Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.25.46 | 26,4348 | +0,40 | 1 | 26 |
16.25.36 | 26,4329 | +0,39 | 1 | 26 |
16.25.26 | 26,4348 | +0,40 | 1 | 26 |
16.25.06 | 26,4329 | +0,39 | 1 | 26 |
16.24.46 | 26,4272 | +0,37 | 1 | 26 |
16.24.26 | 26,4291 | +0,38 | 1 | 26 |
16.24.16 | 26,431 | +0,39 | 1 | 26 |
16.24.06 | 26,4329 | +0,39 | 1 | 26 |
16.23.56 | 26,4367 | +0,41 | 1 | 26 |
16.23.36 | 26,4329 | +0,39 | 1 | 26 |
16.23.26 | 26,4348 | +0,40 | 1 | 26 |
16.23.16 | 26,4329 | +0,39 | 1 | 26 |
16.23.06 | 26,4367 | +0,41 | 1 | 26 |
16.22.56 | 26,4348 | +0,40 | 1 | 26 |
16.22.46 | 26,4367 | +0,41 | 1 | 26 |
16.22.36 | 26,4405 | +0,42 | 1 | 26 |
16.22.26 | 26,4424 | +0,43 | 1 | 26 |
16.22.16 | 26,4405 | +0,42 | 1 | 26 |
16.22.06 | 26,4424 | +0,43 | 1 | 26 |
16.21.56 | 26,4405 | +0,42 | 1 | 26 |
16.21.46 | 26,4386 | +0,41 | 1 | 26 |
16.21.36 | 26,4405 | +0,42 | 1 | 26 |
16.21.16 | 26,4424 | +0,43 | 1 | 26 |
16.21.06 | 26,4462 | +0,44 | 1 | 26 |
16.20.56 | 26,4481 | +0,45 | 1 | 26 |
16.20.46 | 26,4462 | +0,44 | 1 | 26 |
16.20.36 | 26,4443 | +0,44 | 1 | 26 |
16.20.26 | 26,4481 | +0,45 | 1 | 26 |
16.20.16 | 26,45 | +0,46 | 1 | 26 |
16.20.06 | 26,4443 | +0,44 | 1 | 26 |