Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.29.36 | 14,6271 | +0,82 | 1 | 15 |
| 21.29.31 | 14,6262 | +0,81 | 1 | 15 |
| 21.29.26 | 14,6309 | +0,84 | 1 | 15 |
| 21.29.18 | 14,6308 | +0,84 | 1 | 15 |
| 21.29.16 | 14,632 | +0,85 | 1 | 15 |
| 21.29.14 | 14,6323 | +0,85 | 1 | 15 |
| 21.29.10 | 14,632 | +0,85 | 1 | 15 |
| 21.29.06 | 14,6324 | +0,85 | 1 | 15 |
| 21.29.01 | 14,6323 | +0,85 | 1 | 15 |
| 21.28.59 | 14,6337 | +0,86 | 1 | 15 |
| 21.28.56 | 14,6323 | +0,85 | 1 | 15 |
| 21.28.56 | 14,6324 | +0,85 | 1 | 15 |
| 21.28.55 | 14,6337 | +0,86 | 1 | 15 |
| 21.28.46 | 14,6324 | +0,85 | 1 | 15 |
| 21.28.39 | 14,6323 | +0,85 | 1 | 15 |
| 21.28.38 | 14,632 | +0,85 | 1 | 15 |
| 21.28.37 | 14,6323 | +0,85 | 1 | 15 |
| 21.28.36 | 14,6336 | +0,86 | 1 | 15 |
| 21.28.35 | 14,632 | +0,85 | 1 | 15 |
| 21.28.34 | 14,6323 | +0,85 | 1 | 15 |
| 21.28.32 | 14,632 | +0,85 | 1 | 15 |
| 21.28.31 | 14,6323 | +0,85 | 1 | 15 |
| 21.28.30 | 14,632 | +0,85 | 1 | 15 |
| 21.28.28 | 14,6323 | +0,85 | 1 | 15 |
| 21.28.26 | 14,6328 | +0,85 | 1 | 15 |
| 21.28.24 | 14,6337 | +0,86 | 1 | 15 |
| 21.28.23 | 14,6323 | +0,85 | 1 | 15 |
| 21.28.22 | 14,632 | +0,85 | 1 | 15 |
| 21.28.20 | 14,6323 | +0,85 | 1 | 15 |
| 21.28.17 | 14,6337 | +0,86 | 1 | 15 |