Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.21.18 | 10,9908 | -0,14 | 1 | 11 |
| 12.21.08 | 10,9916 | -0,14 | 1 | 11 |
| 12.20.58 | 10,9908 | -0,14 | 1 | 11 |
| 12.20.08 | 10,99 | -0,15 | 1 | 11 |
| 12.19.58 | 10,9892 | -0,16 | 1 | 11 |
| 12.19.48 | 10,9885 | -0,16 | 1 | 11 |
| 12.19.38 | 10,9892 | -0,16 | 1 | 11 |
| 12.19.28 | 10,9908 | -0,14 | 1 | 11 |
| 12.19.18 | 10,9916 | -0,14 | 1 | 11 |
| 12.19.08 | 10,9908 | -0,14 | 1 | 11 |
| 12.18.58 | 10,99 | -0,15 | 1 | 11 |
| 12.18.28 | 10,9916 | -0,14 | 1 | 11 |
| 12.18.18 | 10,9908 | -0,14 | 1 | 11 |
| 12.18.08 | 10,9916 | -0,14 | 1 | 11 |
| 12.17.48 | 10,9908 | -0,14 | 1 | 11 |
| 12.17.38 | 10,9916 | -0,14 | 1 | 11 |
| 12.17.28 | 10,9908 | -0,14 | 1 | 11 |
| 12.16.38 | 10,9916 | -0,14 | 1 | 11 |
| 12.16.28 | 10,9908 | -0,14 | 1 | 11 |
| 12.16.18 | 10,9916 | -0,14 | 1 | 11 |
| 12.16.08 | 10,9924 | -0,13 | 1 | 11 |
| 12.15.58 | 10,9916 | -0,14 | 1 | 11 |
| 12.15.38 | 10,9924 | -0,13 | 1 | 11 |
| 12.15.18 | 10,9932 | -0,12 | 1 | 11 |
| 12.15.08 | 10,9924 | -0,13 | 1 | 11 |
| 12.13.58 | 10,9932 | -0,12 | 1 | 11 |
| 12.13.48 | 10,9924 | -0,13 | 1 | 11 |
| 12.13.28 | 10,9947 | -0,11 | 1 | 11 |
| 12.13.08 | 10,994 | -0,11 | 1 | 11 |
| 12.12.58 | 10,9924 | -0,13 | 1 | 11 |