Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.09.58 | 10,994 | -0,11 | 1 | 11 |
| 12.09.48 | 10,9924 | -0,13 | 1 | 11 |
| 12.09.38 | 10,9932 | -0,12 | 1 | 11 |
| 12.09.28 | 10,9916 | -0,14 | 1 | 11 |
| 12.09.08 | 10,9932 | -0,12 | 1 | 11 |
| 12.08.58 | 10,994 | -0,11 | 1 | 11 |
| 12.08.48 | 10,9924 | -0,13 | 1 | 11 |
| 12.08.38 | 10,9932 | -0,12 | 1 | 11 |
| 12.08.18 | 10,9916 | -0,14 | 1 | 11 |
| 12.07.48 | 10,9924 | -0,13 | 1 | 11 |
| 12.07.38 | 10,9916 | -0,14 | 1 | 11 |
| 12.07.28 | 10,9932 | -0,12 | 1 | 11 |
| 12.07.18 | 10,9924 | -0,13 | 1 | 11 |
| 12.07.08 | 10,9932 | -0,12 | 1 | 11 |
| 12.06.48 | 10,9924 | -0,13 | 1 | 11 |
| 12.06.38 | 10,9932 | -0,12 | 1 | 11 |
| 12.06.28 | 10,9924 | -0,13 | 1 | 11 |
| 12.06.18 | 10,9916 | -0,14 | 1 | 11 |
| 12.06.08 | 10,99 | -0,15 | 1 | 11 |
| 12.05.58 | 10,9916 | -0,14 | 1 | 11 |
| 12.05.38 | 10,9908 | -0,14 | 1 | 11 |
| 12.05.28 | 10,9924 | -0,13 | 1 | 11 |
| 12.05.08 | 10,9916 | -0,14 | 1 | 11 |
| 12.04.58 | 10,9924 | -0,13 | 1 | 11 |
| 12.04.48 | 10,9916 | -0,14 | 1 | 11 |
| 12.04.38 | 10,9908 | -0,14 | 1 | 11 |
| 12.04.28 | 10,9916 | -0,14 | 1 | 11 |
| 12.04.18 | 10,9908 | -0,14 | 1 | 11 |
| 12.04.08 | 10,9924 | -0,13 | 1 | 11 |
| 12.03.48 | 10,9916 | -0,14 | 1 | 11 |