Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.23.18 | 3.348,5444 | +0,20 | 1 | 3.349 |
| 06.22.38 | 3.348,3049 | +0,19 | 1 | 3.348 |
| 06.22.28 | 3.348,5444 | +0,20 | 1 | 3.349 |
| 06.22.18 | 3.348,3049 | +0,19 | 1 | 3.348 |
| 06.22.08 | 3.347,8259 | +0,17 | 1 | 3.348 |
| 06.21.38 | 3.348,0654 | +0,18 | 1 | 3.348 |
| 06.21.18 | 3.348,3049 | +0,19 | 1 | 3.348 |
| 06.21.08 | 3.348,0654 | +0,18 | 1 | 3.348 |
| 06.20.48 | 3.347,8259 | +0,17 | 1 | 3.348 |
| 06.20.38 | 3.348,3049 | +0,19 | 1 | 3.348 |
| 06.20.28 | 3.348,0654 | +0,18 | 1 | 3.348 |
| 06.20.08 | 3.348,3049 | +0,19 | 1 | 3.348 |
| 06.19.58 | 3.348,0654 | +0,18 | 1 | 3.348 |
| 06.19.28 | 3.348,3049 | +0,19 | 1 | 3.348 |
| 06.19.08 | 3.348,0654 | +0,18 | 1 | 3.348 |
| 06.18.58 | 3.348,3049 | +0,19 | 1 | 3.348 |
| 06.18.38 | 3.348,0654 | +0,18 | 1 | 3.348 |
| 06.18.28 | 3.348,5444 | +0,20 | 1 | 3.349 |
| 06.18.18 | 3.347,8259 | +0,17 | 1 | 3.348 |
| 06.17.18 | 3.348,3049 | +0,19 | 1 | 3.348 |
| 06.17.08 | 3.348,0654 | +0,18 | 1 | 3.348 |
| 06.16.58 | 3.348,5444 | +0,20 | 1 | 3.349 |
| 06.16.28 | 3.348,0654 | +0,18 | 1 | 3.348 |
| 06.16.18 | 3.348,5444 | +0,20 | 1 | 3.349 |
| 06.15.58 | 3.348,7839 | +0,20 | 1 | 3.349 |
| 06.15.48 | 3.349,0234 | +0,21 | 1 | 3.349 |
| 06.15.38 | 3.348,7839 | +0,20 | 1 | 3.349 |
| 06.15.18 | 3.349,0234 | +0,21 | 1 | 3.349 |
| 06.15.08 | 3.348,7839 | +0,20 | 1 | 3.349 |
| 06.14.48 | 3.349,0234 | +0,21 | 1 | 3.349 |