Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.37.18 | 3.348,5444 | +0,20 | 1 | 3.349 |
| 06.36.58 | 3.348,3049 | +0,19 | 1 | 3.348 |
| 06.36.48 | 3.348,5444 | +0,20 | 1 | 3.349 |
| 06.36.18 | 3.348,3049 | +0,19 | 1 | 3.348 |
| 06.36.08 | 3.347,8259 | +0,17 | 1 | 3.348 |
| 06.35.58 | 3.348,3049 | +0,19 | 1 | 3.348 |
| 06.35.48 | 3.348,5444 | +0,20 | 1 | 3.349 |
| 06.35.18 | 3.348,0654 | +0,18 | 1 | 3.348 |
| 06.35.08 | 3.348,3049 | +0,19 | 1 | 3.348 |
| 06.34.38 | 3.348,0654 | +0,18 | 1 | 3.348 |
| 06.34.28 | 3.348,3049 | +0,19 | 1 | 3.348 |
| 06.34.18 | 3.348,0654 | +0,18 | 1 | 3.348 |
| 06.33.18 | 3.348,3049 | +0,19 | 1 | 3.348 |
| 06.33.08 | 3.348,5444 | +0,20 | 1 | 3.349 |
| 06.32.48 | 3.348,3049 | +0,19 | 1 | 3.348 |
| 06.32.38 | 3.348,0654 | +0,18 | 1 | 3.348 |
| 06.32.28 | 3.348,3049 | +0,19 | 1 | 3.348 |
| 06.31.58 | 3.348,5444 | +0,20 | 1 | 3.349 |
| 06.31.48 | 3.348,3049 | +0,19 | 1 | 3.348 |
| 06.31.18 | 3.348,5444 | +0,20 | 1 | 3.349 |
| 06.31.08 | 3.348,7839 | +0,20 | 1 | 3.349 |
| 06.30.38 | 3.348,3049 | +0,19 | 1 | 3.348 |
| 06.30.28 | 3.348,5444 | +0,20 | 1 | 3.349 |
| 06.30.08 | 3.348,3049 | +0,19 | 1 | 3.348 |
| 06.29.58 | 3.347,8259 | +0,17 | 1 | 3.348 |
| 06.29.38 | 3.348,0654 | +0,18 | 1 | 3.348 |
| 06.29.28 | 3.348,3049 | +0,19 | 1 | 3.348 |
| 06.29.18 | 3.348,0654 | +0,18 | 1 | 3.348 |
| 06.29.08 | 3.348,3049 | +0,19 | 1 | 3.348 |
| 06.28.18 | 3.348,0654 | +0,18 | 1 | 3.348 |