Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.06 | 7,1729 | +0,31 | 1 | 7 |
| 21.18.26 | 7,1721 | +0,30 | 1 | 7 |
| 21.18.16 | 7,1719 | +0,29 | 1 | 7 |
| 21.18.06 | 7,1724 | +0,30 | 1 | 7 |
| 21.17.56 | 7,173 | +0,31 | 1 | 7 |
| 21.17.46 | 7,1717 | +0,29 | 1 | 7 |
| 21.17.36 | 7,1721 | +0,30 | 1 | 7 |
| 21.17.16 | 7,1726 | +0,30 | 1 | 7 |
| 21.17.06 | 7,1728 | +0,30 | 1 | 7 |
| 21.16.36 | 7,1718 | +0,29 | 1 | 7 |
| 21.16.26 | 7,1723 | +0,30 | 1 | 7 |
| 21.15.56 | 7,1718 | +0,29 | 1 | 7 |
| 21.15.46 | 7,1717 | +0,29 | 1 | 7 |
| 21.15.36 | 7,1716 | +0,29 | 1 | 7 |
| 21.15.26 | 7,1714 | +0,29 | 1 | 7 |
| 21.15.16 | 7,1709 | +0,28 | 1 | 7 |
| 21.15.06 | 7,171 | +0,28 | 1 | 7 |
| 21.14.56 | 7,1709 | +0,28 | 1 | 7 |
| 21.14.46 | 7,1703 | +0,27 | 1 | 7 |
| 21.14.36 | 7,1709 | +0,28 | 1 | 7 |
| 21.14.26 | 7,1707 | +0,28 | 1 | 7 |
| 21.14.16 | 7,1708 | +0,28 | 1 | 7 |
| 21.14.06 | 7,1707 | +0,28 | 1 | 7 |
| 21.13.56 | 7,1712 | +0,28 | 1 | 7 |
| 21.13.46 | 7,1707 | +0,28 | 1 | 7 |
| 21.13.26 | 7,1709 | +0,28 | 1 | 7 |
| 21.13.06 | 7,171 | +0,28 | 1 | 7 |
| 21.12.56 | 7,1714 | +0,29 | 1 | 7 |
| 21.12.46 | 7,1709 | +0,28 | 1 | 7 |
| 21.12.36 | 7,1712 | +0,28 | 1 | 7 |