Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.22.08 | 7,2104 | +0,59 | 1 | 7 |
| 18.21.58 | 7,2098 | +0,58 | 1 | 7 |
| 18.21.48 | 7,2102 | +0,59 | 1 | 7 |
| 18.21.38 | 7,2097 | +0,58 | 1 | 7 |
| 18.21.28 | 7,2106 | +0,59 | 1 | 7 |
| 18.21.18 | 7,2097 | +0,58 | 1 | 7 |
| 18.21.08 | 7,2109 | +0,60 | 1 | 7 |
| 18.20.58 | 7,2098 | +0,58 | 1 | 7 |
| 18.20.48 | 7,2104 | +0,59 | 1 | 7 |
| 18.20.28 | 7,2105 | +0,59 | 1 | 7 |
| 18.20.18 | 7,21 | +0,58 | 1 | 7 |
| 18.19.58 | 7,2105 | +0,59 | 1 | 7 |
| 18.19.48 | 7,2106 | +0,59 | 1 | 7 |
| 18.19.38 | 7,2109 | +0,60 | 1 | 7 |
| 18.19.28 | 7,2108 | +0,60 | 1 | 7 |
| 18.19.08 | 7,2105 | +0,59 | 1 | 7 |
| 18.18.58 | 7,2109 | +0,60 | 1 | 7 |
| 18.18.48 | 7,2107 | +0,59 | 1 | 7 |
| 18.18.38 | 7,2089 | +0,57 | 1 | 7 |
| 18.18.28 | 7,2084 | +0,56 | 1 | 7 |
| 18.18.08 | 7,2089 | +0,57 | 1 | 7 |
| 18.17.08 | 7,2084 | +0,56 | 1 | 7 |
| 18.16.38 | 7,2089 | +0,57 | 1 | 7 |
| 18.16.08 | 7,2095 | +0,58 | 1 | 7 |
| 18.15.18 | 7,2089 | +0,57 | 1 | 7 |
| 18.15.08 | 7,2095 | +0,58 | 1 | 7 |
| 18.14.58 | 7,2089 | +0,57 | 1 | 7 |
| 18.14.38 | 7,2084 | +0,56 | 1 | 7 |
| 18.14.28 | 7,2089 | +0,57 | 1 | 7 |
| 18.14.18 | 7,2095 | +0,58 | 1 | 7 |