Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.30.36 | 3,4958 | +0,12 | 1 | 3 |
| 19.30.26 | 3,4961 | +0,13 | 1 | 3 |
| 19.30.16 | 3,4958 | +0,12 | 1 | 3 |
| 19.29.56 | 3,4961 | +0,13 | 1 | 3 |
| 19.29.46 | 3,4956 | +0,11 | 1 | 3 |
| 19.29.36 | 3,4961 | +0,13 | 1 | 3 |
| 19.29.26 | 3,4958 | +0,12 | 1 | 3 |
| 19.29.16 | 3,4961 | +0,13 | 1 | 3 |
| 19.29.06 | 3,4963 | +0,13 | 1 | 3 |
| 19.28.56 | 3,4961 | +0,13 | 1 | 3 |
| 19.28.46 | 3,4958 | +0,12 | 1 | 3 |
| 19.28.36 | 3,4961 | +0,13 | 1 | 3 |
| 19.28.26 | 3,4963 | +0,13 | 1 | 3 |
| 19.28.16 | 3,4958 | +0,12 | 1 | 3 |
| 19.27.36 | 3,4963 | +0,13 | 1 | 3 |
| 19.27.26 | 3,4961 | +0,13 | 1 | 3 |
| 19.27.16 | 3,4958 | +0,12 | 1 | 3 |
| 19.26.56 | 3,4961 | +0,13 | 1 | 3 |
| 19.26.46 | 3,4963 | +0,13 | 1 | 3 |
| 19.26.16 | 3,4966 | +0,14 | 1 | 3 |
| 19.25.56 | 3,4971 | +0,16 | 1 | 3 |
| 19.25.06 | 3,4968 | +0,15 | 1 | 3 |
| 19.24.56 | 3,4966 | +0,14 | 1 | 3 |
| 19.24.36 | 3,4971 | +0,16 | 1 | 3 |
| 19.24.26 | 3,4968 | +0,15 | 1 | 3 |
| 19.24.16 | 3,4966 | +0,14 | 1 | 3 |
| 19.24.06 | 3,4971 | +0,16 | 1 | 3 |
| 19.23.36 | 3,4968 | +0,15 | 1 | 3 |
| 19.23.26 | 3,4971 | +0,16 | 1 | 3 |
| 19.23.16 | 3,4966 | +0,14 | 1 | 3 |