Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.00.46 | 3,4958 | +0,12 | 1 | 3 |
| 20.00.36 | 3,4956 | +0,11 | 1 | 3 |
| 20.00.26 | 3,4958 | +0,12 | 1 | 3 |
| 19.59.36 | 3,4953 | +0,11 | 1 | 3 |
| 19.59.26 | 3,4958 | +0,12 | 1 | 3 |
| 19.59.16 | 3,4956 | +0,11 | 1 | 3 |
| 19.58.56 | 3,4953 | +0,11 | 1 | 3 |
| 19.58.46 | 3,4956 | +0,11 | 1 | 3 |
| 19.58.36 | 3,4958 | +0,12 | 1 | 3 |
| 19.58.26 | 3,4956 | +0,11 | 1 | 3 |
| 19.58.16 | 3,4961 | +0,13 | 1 | 3 |
| 19.57.26 | 3,4958 | +0,12 | 1 | 3 |
| 19.57.16 | 3,4956 | +0,11 | 1 | 3 |
| 19.57.06 | 3,4958 | +0,12 | 1 | 3 |
| 19.56.56 | 3,4961 | +0,13 | 1 | 3 |
| 19.56.46 | 3,4956 | +0,11 | 1 | 3 |
| 19.56.26 | 3,4958 | +0,12 | 1 | 3 |
| 19.56.06 | 3,4961 | +0,13 | 1 | 3 |
| 19.55.56 | 3,4958 | +0,12 | 1 | 3 |
| 19.55.36 | 3,4963 | +0,13 | 1 | 3 |
| 19.55.26 | 3,4958 | +0,12 | 1 | 3 |
| 19.55.16 | 3,4961 | +0,13 | 1 | 3 |
| 19.55.06 | 3,4958 | +0,12 | 1 | 3 |
| 19.54.56 | 3,4961 | +0,13 | 1 | 3 |
| 19.54.46 | 3,4958 | +0,12 | 1 | 3 |
| 19.54.16 | 3,4956 | +0,11 | 1 | 3 |
| 19.54.06 | 3,4951 | +0,10 | 1 | 3 |
| 19.53.56 | 3,4956 | +0,11 | 1 | 3 |
| 19.53.46 | 3,4958 | +0,12 | 1 | 3 |
| 19.53.36 | 3,4953 | +0,11 | 1 | 3 |