Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.50.18 | 3,4988 | +0,19 | 1 | 3 |
| 16.50.08 | 3,4993 | +0,20 | 1 | 3 |
| 16.49.48 | 3,499 | +0,19 | 1 | 3 |
| 16.49.38 | 3,4995 | +0,21 | 1 | 3 |
| 16.49.28 | 3,499 | +0,19 | 1 | 3 |
| 16.49.18 | 3,4998 | +0,21 | 1 | 3 |
| 16.49.08 | 3,4993 | +0,20 | 1 | 3 |
| 16.48.48 | 3,4998 | +0,21 | 1 | 3 |
| 16.48.38 | 3,4995 | +0,21 | 1 | 3 |
| 16.48.28 | 3,4998 | +0,21 | 1 | 3 |
| 16.48.08 | 3,5 | +0,22 | 1 | 4 |
| 16.47.58 | 3,4998 | +0,21 | 1 | 3 |
| 16.47.48 | 3,4993 | +0,20 | 1 | 3 |
| 16.47.28 | 3,4995 | +0,21 | 1 | 3 |
| 16.47.18 | 3,499 | +0,19 | 1 | 3 |
| 16.47.08 | 3,4988 | +0,19 | 1 | 3 |
| 16.46.58 | 3,4983 | +0,17 | 1 | 3 |
| 16.46.38 | 3,4988 | +0,19 | 1 | 3 |
| 16.46.28 | 3,4983 | +0,17 | 1 | 3 |
| 16.46.18 | 3,4985 | +0,18 | 1 | 3 |
| 16.46.08 | 3,4983 | +0,17 | 1 | 3 |
| 16.45.58 | 3,4985 | +0,18 | 1 | 3 |
| 16.45.48 | 3,4988 | +0,19 | 1 | 3 |
| 16.45.28 | 3,4985 | +0,18 | 1 | 3 |
| 16.45.18 | 3,4988 | +0,19 | 1 | 3 |
| 16.45.08 | 3,4985 | +0,18 | 1 | 3 |
| 16.44.58 | 3,4988 | +0,19 | 1 | 3 |
| 16.44.48 | 3,4985 | +0,18 | 1 | 3 |
| 16.44.38 | 3,4988 | +0,19 | 1 | 3 |
| 16.44.28 | 3,4983 | +0,17 | 1 | 3 |