Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Cad/Lak

Mercato: Valute

15.710,635
+0,08%

Ultimo aggiornamento: 21/11/2024 22.57
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
23.06.5615.715,1328+0,111
23.06.3615.714,0078+0,101
23.06.2615.715,1328+0,111
23.06.1615.714,0078+0,101
23.05.3615.716,2578+0,121
23.04.5615.717,3828+0,121
23.04.1615.716,2578+0,121
23.04.0615.717,3828+0,121
23.03.4615.716,2578+0,121
23.03.3615.715,1328+0,111
23.03.2615.716,2578+0,121
23.02.3615.715,1328+0,111
23.02.2615.712,8838+0,101
23.02.1615.715,1328+0,111
23.02.0615.714,0078+0,101
23.01.4615.715,1328+0,111
23.01.1615.714,0078+0,101
23.01.0615.712,8838+0,101
23.00.5615.714,0078+0,101
23.00.4615.716,2578+0,121
23.00.2615.715,1328+0,111
23.00.1615.714,0078+0,101
23.00.0615.711,7588+0,091
22.59.5615.714,0078+0,101
22.59.3615.712,8838+0,101
22.59.2615.711,7588+0,091
22.59.1615.712,8838+0,101
22.58.1615.711,7588+0,091
22.58.0615.712,8838+0,101
22.57.5615.710,6348+0,081
```