Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.05.16 | 15.716,3623 | +0,12 | 1 | 15.716 |
18.05.06 | 15.719,7383 | +0,14 | 1 | 15.720 |
18.04.46 | 15.718,6133 | +0,13 | 1 | 15.719 |
18.04.26 | 15.716,3623 | +0,12 | 1 | 15.716 |
18.04.16 | 15.718,6133 | +0,13 | 1 | 15.719 |
18.04.06 | 15.719,7383 | +0,14 | 1 | 15.720 |
18.03.56 | 15.718,6133 | +0,13 | 1 | 15.719 |
18.03.26 | 15.720,8643 | +0,15 | 1 | 15.721 |
18.02.56 | 15.721,9902 | +0,15 | 1 | 15.722 |
18.02.36 | 15.720,8643 | +0,15 | 1 | 15.721 |
18.02.26 | 15.721,9902 | +0,15 | 1 | 15.722 |
18.02.16 | 15.724,2422 | +0,17 | 1 | 15.724 |
18.01.56 | 15.721,9902 | +0,15 | 1 | 15.722 |
18.01.36 | 15.719,7383 | +0,14 | 1 | 15.720 |
18.01.26 | 15.718,6133 | +0,13 | 1 | 15.719 |
18.01.16 | 15.717,4873 | +0,13 | 1 | 15.717 |
18.00.56 | 15.721,9902 | +0,15 | 1 | 15.722 |
18.00.46 | 15.720,8643 | +0,15 | 1 | 15.721 |
18.00.36 | 15.719,7383 | +0,14 | 1 | 15.720 |
18.00.26 | 15.721,9902 | +0,15 | 1 | 15.722 |
18.00.16 | 15.723,1162 | +0,16 | 1 | 15.723 |
18.00.06 | 15.724,2422 | +0,17 | 1 | 15.724 |
17.59.46 | 15.725,3682 | +0,18 | 1 | 15.725 |
17.59.36 | 15.724,2422 | +0,17 | 1 | 15.724 |
17.59.26 | 15.723,1162 | +0,16 | 1 | 15.723 |
17.59.06 | 15.724,2422 | +0,17 | 1 | 15.724 |
17.58.56 | 15.723,1162 | +0,16 | 1 | 15.723 |
17.58.46 | 15.721,9902 | +0,15 | 1 | 15.722 |
17.58.36 | 15.724,2422 | +0,17 | 1 | 15.724 |
17.58.06 | 15.721,9902 | +0,15 | 1 | 15.722 |