Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.25.28 | 15.168,9316 | -0,17 | 1 | 15.169 |
| 14.25.18 | 15.167,877 | -0,18 | 1 | 15.168 |
| 14.24.48 | 15.166,8232 | -0,19 | 1 | 15.167 |
| 14.24.38 | 15.167,877 | -0,18 | 1 | 15.168 |
| 14.24.28 | 15.168,9316 | -0,17 | 1 | 15.169 |
| 14.24.18 | 15.167,877 | -0,18 | 1 | 15.168 |
| 14.24.08 | 15.166,8232 | -0,19 | 1 | 15.167 |
| 14.23.58 | 15.167,877 | -0,18 | 1 | 15.168 |
| 14.23.38 | 15.166,8232 | -0,19 | 1 | 15.167 |
| 14.23.08 | 15.167,877 | -0,18 | 1 | 15.168 |
| 14.22.58 | 15.165,7705 | -0,19 | 1 | 15.166 |
| 14.22.48 | 15.167,877 | -0,18 | 1 | 15.168 |
| 14.22.38 | 15.168,9316 | -0,17 | 1 | 15.169 |
| 14.21.58 | 15.167,877 | -0,18 | 1 | 15.168 |
| 14.21.38 | 15.168,9316 | -0,17 | 1 | 15.169 |
| 14.21.28 | 15.169,9854 | -0,17 | 1 | 15.170 |
| 14.21.18 | 15.168,9316 | -0,17 | 1 | 15.169 |
| 14.21.08 | 15.171,0391 | -0,16 | 1 | 15.171 |
| 14.20.58 | 15.169,9854 | -0,17 | 1 | 15.170 |
| 14.20.48 | 15.168,9316 | -0,17 | 1 | 15.169 |
| 14.20.28 | 15.169,9854 | -0,17 | 1 | 15.170 |
| 14.20.18 | 15.171,0391 | -0,16 | 1 | 15.171 |
| 14.19.48 | 15.172,0938 | -0,15 | 1 | 15.172 |
| 14.19.38 | 15.173,1484 | -0,15 | 1 | 15.173 |
| 14.19.18 | 15.174,2031 | -0,14 | 1 | 15.174 |
| 14.18.38 | 15.173,1484 | -0,15 | 1 | 15.173 |
| 14.18.28 | 15.172,0938 | -0,15 | 1 | 15.172 |
| 14.18.08 | 15.173,1484 | -0,15 | 1 | 15.173 |
| 14.17.58 | 15.168,9316 | -0,17 | 1 | 15.169 |
| 14.17.48 | 15.172,0938 | -0,15 | 1 | 15.172 |