Facebook Pixel
Milano 21-nov
33.295 +0,20%
Nasdaq 21-nov
20.741 +0,36%
Dow Jones 21-nov
43.870 +1,06%
Londra 21-nov
8.149 +0,79%
Francoforte 21-nov
19.146 +0,74%

Cad/Lak

Mercato: Valute

15.750,298
+0,23%

Ultimo aggiornamento: 22/11/2024 3.53
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
02.27.3815.721,8838+0,051
02.27.1815.719,6328+0,041
02.27.0815.718,5078+0,031
02.26.5815.720,7578+0,041
02.26.4815.721,8838+0,051
02.26.1815.720,7578+0,041
02.25.4815.721,8838+0,051
02.25.3815.720,7578+0,041
02.25.2815.719,6328+0,041
02.25.1815.718,5078+0,031
02.25.0815.720,7578+0,041
02.24.5815.719,6328+0,041
02.24.3815.721,8838+0,051
02.24.1815.720,7578+0,041
02.23.5815.721,8838+0,051
02.23.3815.720,7578+0,041
02.23.2815.719,6328+0,041
02.23.1815.720,7578+0,041
02.23.0815.721,8838+0,051
02.22.5815.723,0098+0,061
02.21.5815.721,8838+0,051
02.21.4815.723,0098+0,061
02.21.3815.721,8838+0,051
02.21.2815.723,0098+0,061
02.20.5815.721,8838+0,051
02.20.4815.723,0098+0,061
02.20.2815.721,8838+0,051
02.19.5815.720,7578+0,041
02.19.4815.721,8838+0,051
02.18.4815.720,7578+0,041
```