Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.47.58 | 354,635 | -0,05 | 1 | 355 |
| 05.47.48 | 354,6603 | -0,04 | 1 | 355 |
| 05.47.38 | 354,635 | -0,05 | 1 | 355 |
| 05.47.28 | 354,6096 | -0,06 | 1 | 355 |
| 05.47.18 | 354,6603 | -0,04 | 1 | 355 |
| 05.47.08 | 354,635 | -0,05 | 1 | 355 |
| 05.46.58 | 354,6603 | -0,04 | 1 | 355 |
| 05.46.48 | 354,635 | -0,05 | 1 | 355 |
| 05.46.38 | 354,6603 | -0,04 | 1 | 355 |
| 05.46.28 | 354,6096 | -0,06 | 1 | 355 |
| 05.46.18 | 354,635 | -0,05 | 1 | 355 |
| 05.45.58 | 354,6096 | -0,06 | 1 | 355 |
| 05.45.48 | 354,635 | -0,05 | 1 | 355 |
| 05.45.38 | 354,6096 | -0,06 | 1 | 355 |
| 05.45.28 | 354,635 | -0,05 | 1 | 355 |
| 05.45.18 | 354,5842 | -0,06 | 1 | 355 |
| 05.44.28 | 354,6096 | -0,06 | 1 | 355 |
| 05.43.38 | 354,635 | -0,05 | 1 | 355 |
| 05.43.28 | 354,6603 | -0,04 | 1 | 355 |
| 05.42.18 | 354,635 | -0,05 | 1 | 355 |
| 05.42.08 | 354,6603 | -0,04 | 1 | 355 |
| 05.41.58 | 354,6096 | -0,06 | 1 | 355 |
| 05.41.48 | 354,6603 | -0,04 | 1 | 355 |
| 05.41.18 | 354,635 | -0,05 | 1 | 355 |
| 05.41.08 | 354,6096 | -0,06 | 1 | 355 |
| 05.40.48 | 354,635 | -0,05 | 1 | 355 |
| 05.40.28 | 354,6603 | -0,04 | 1 | 355 |
| 05.40.18 | 354,635 | -0,05 | 1 | 355 |
| 05.40.08 | 354,6603 | -0,04 | 1 | 355 |
| 05.39.48 | 354,6096 | -0,06 | 1 | 355 |