Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.37.48 | 355,1536 | +0,10 | 1 | 355 |
| 06.37.38 | 355,179 | +0,10 | 1 | 355 |
| 06.37.28 | 355,2044 | +0,11 | 1 | 355 |
| 06.37.18 | 355,2298 | +0,12 | 1 | 355 |
| 06.36.58 | 355,2044 | +0,11 | 1 | 355 |
| 06.36.48 | 355,2298 | +0,12 | 1 | 355 |
| 06.36.18 | 355,2044 | +0,11 | 1 | 355 |
| 06.36.08 | 355,1536 | +0,10 | 1 | 355 |
| 06.35.58 | 355,2044 | +0,11 | 1 | 355 |
| 06.35.48 | 355,2298 | +0,12 | 1 | 355 |
| 06.35.18 | 355,179 | +0,10 | 1 | 355 |
| 06.35.08 | 355,2044 | +0,11 | 1 | 355 |
| 06.34.38 | 355,179 | +0,10 | 1 | 355 |
| 06.34.28 | 355,2044 | +0,11 | 1 | 355 |
| 06.34.18 | 355,1433 | +0,09 | 1 | 355 |
| 06.33.18 | 355,1687 | +0,10 | 1 | 355 |
| 06.33.08 | 355,1941 | +0,11 | 1 | 355 |
| 06.32.48 | 355,1687 | +0,10 | 1 | 355 |
| 06.32.38 | 355,1433 | +0,09 | 1 | 355 |
| 06.32.28 | 355,1687 | +0,10 | 1 | 355 |
| 06.31.58 | 355,1941 | +0,11 | 1 | 355 |
| 06.31.48 | 355,1687 | +0,10 | 1 | 355 |
| 06.31.18 | 355,1941 | +0,11 | 1 | 355 |
| 06.31.08 | 355,2195 | +0,11 | 1 | 355 |
| 06.30.38 | 355,1687 | +0,10 | 1 | 355 |
| 06.30.28 | 355,1941 | +0,11 | 1 | 355 |
| 06.30.08 | 355,1687 | +0,10 | 1 | 355 |
| 06.29.58 | 355,1179 | +0,09 | 1 | 355 |
| 06.29.38 | 355,1433 | +0,09 | 1 | 355 |
| 06.29.28 | 355,419 | +0,17 | 1 | 355 |