Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.48.06 | 61,9517 | +0,10 | 1 | 62 |
| 19.47.36 | 61,9605 | +0,11 | 1 | 62 |
| 19.47.26 | 61,965 | +0,12 | 1 | 62 |
| 19.47.16 | 61,9694 | +0,13 | 1 | 62 |
| 19.47.06 | 61,965 | +0,12 | 1 | 62 |
| 19.46.46 | 61,9605 | +0,11 | 1 | 62 |
| 19.46.36 | 61,9694 | +0,13 | 1 | 62 |
| 19.46.06 | 61,965 | +0,12 | 1 | 62 |
| 19.45.26 | 61,9694 | +0,13 | 1 | 62 |
| 19.45.16 | 61,9739 | +0,14 | 1 | 62 |
| 19.44.56 | 61,9783 | +0,14 | 1 | 62 |
| 19.44.46 | 61,9872 | +0,16 | 1 | 62 |
| 19.44.26 | 61,9827 | +0,15 | 1 | 62 |
| 19.44.16 | 61,9872 | +0,16 | 1 | 62 |
| 19.43.46 | 61,9783 | +0,14 | 1 | 62 |
| 19.43.36 | 61,9827 | +0,15 | 1 | 62 |
| 19.43.06 | 61,9739 | +0,14 | 1 | 62 |
| 19.42.36 | 61,9694 | +0,13 | 1 | 62 |
| 19.42.26 | 61,9739 | +0,14 | 1 | 62 |
| 19.42.16 | 61,9694 | +0,13 | 1 | 62 |
| 19.42.06 | 61,965 | +0,12 | 1 | 62 |
| 19.41.26 | 61,9694 | +0,13 | 1 | 62 |
| 19.41.06 | 61,965 | +0,12 | 1 | 62 |
| 19.40.56 | 61,9694 | +0,13 | 1 | 62 |
| 19.40.46 | 61,9739 | +0,14 | 1 | 62 |
| 19.40.16 | 61,9694 | +0,13 | 1 | 62 |
| 19.40.06 | 61,9739 | +0,14 | 1 | 62 |
| 19.39.46 | 61,9694 | +0,13 | 1 | 62 |
| 19.39.36 | 61,9739 | +0,14 | 1 | 62 |
| 19.39.16 | 61,965 | +0,12 | 1 | 62 |