Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.28.28 | 30.121,2695 | -0,01 | 1 | 30.121 |
| 18.27.38 | 30.119,1133 | -0,01 | 1 | 30.119 |
| 18.27.28 | 30.121,2695 | -0,01 | 1 | 30.121 |
| 18.27.08 | 30.119,1133 | -0,01 | 1 | 30.119 |
| 18.26.38 | 30.121,2695 | -0,01 | 1 | 30.121 |
| 18.26.18 | 30.123,4238 | INV | 1 | 30.123 |
| 18.26.08 | 30.121,2695 | -0,01 | 1 | 30.121 |
| 18.25.58 | 30.116,959 | -0,02 | 1 | 30.117 |
| 18.25.48 | 30.121,2695 | -0,01 | 1 | 30.121 |
| 18.25.38 | 30.119,1133 | -0,01 | 1 | 30.119 |
| 18.25.18 | 30.116,959 | -0,02 | 1 | 30.117 |
| 18.25.08 | 30.114,8066 | -0,03 | 1 | 30.115 |
| 18.24.38 | 30.116,959 | -0,02 | 1 | 30.117 |
| 18.23.58 | 30.114,8066 | -0,03 | 1 | 30.115 |
| 18.23.48 | 30.116,959 | -0,02 | 1 | 30.117 |
| 18.23.38 | 30.114,8066 | -0,03 | 1 | 30.115 |
| 18.23.28 | 30.112,6523 | -0,03 | 1 | 30.113 |
| 18.23.18 | 30.116,959 | -0,02 | 1 | 30.117 |
| 18.23.08 | 30.114,8066 | -0,03 | 1 | 30.115 |
| 18.22.58 | 30.116,959 | -0,02 | 1 | 30.117 |
| 18.22.48 | 30.119,1133 | -0,01 | 1 | 30.119 |
| 18.22.08 | 30.121,2695 | -0,01 | 1 | 30.121 |
| 18.21.48 | 30.119,1133 | -0,01 | 1 | 30.119 |
| 18.21.38 | 30.116,959 | -0,02 | 1 | 30.117 |
| 18.21.28 | 30.119,1133 | -0,01 | 1 | 30.119 |
| 18.21.18 | 30.114,8066 | -0,03 | 1 | 30.115 |
| 18.21.08 | 30.119,1133 | -0,01 | 1 | 30.119 |
| 18.20.58 | 30.114,8066 | -0,03 | 1 | 30.115 |
| 18.20.28 | 30.116,959 | -0,02 | 1 | 30.117 |
| 18.20.18 | 30.114,8066 | -0,03 | 1 | 30.115 |