Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.26 | 30.125,2578 | INV | 1 | 30.125 |
| 21.45.16 | 30.127,4141 | +0,01 | 1 | 30.127 |
| 21.45.06 | 30.123,1035 | -0,01 | 1 | 30.123 |
| 21.44.56 | 30.125,2578 | INV | 1 | 30.125 |
| 21.44.36 | 30.127,4141 | +0,01 | 1 | 30.127 |
| 21.44.26 | 30.125,2578 | INV | 1 | 30.125 |
| 21.43.46 | 30.127,4141 | +0,01 | 1 | 30.127 |
| 21.43.36 | 30.125,2578 | INV | 1 | 30.125 |
| 21.43.26 | 30.127,4141 | +0,01 | 1 | 30.127 |
| 21.43.16 | 30.129,5723 | +0,01 | 1 | 30.130 |
| 21.43.06 | 30.127,4141 | +0,01 | 1 | 30.127 |
| 21.42.56 | 30.129,5723 | +0,01 | 1 | 30.130 |
| 21.42.26 | 30.127,4141 | +0,01 | 1 | 30.127 |
| 21.42.16 | 30.129,5723 | +0,01 | 1 | 30.130 |
| 21.41.46 | 30.127,4141 | +0,01 | 1 | 30.127 |
| 21.41.36 | 30.129,5723 | +0,01 | 1 | 30.130 |
| 21.41.26 | 30.127,4141 | +0,01 | 1 | 30.127 |
| 21.41.16 | 30.129,5723 | +0,01 | 1 | 30.130 |
| 21.41.06 | 30.125,2578 | INV | 1 | 30.125 |
| 21.40.46 | 30.129,5723 | +0,01 | 1 | 30.130 |
| 21.40.26 | 30.127,4141 | +0,01 | 1 | 30.127 |
| 21.40.16 | 30.129,5723 | +0,01 | 1 | 30.130 |
| 21.39.56 | 30.127,4141 | +0,01 | 1 | 30.127 |
| 21.39.46 | 30.129,5723 | +0,01 | 1 | 30.130 |
| 21.39.26 | 30.127,4141 | +0,01 | 1 | 30.127 |
| 21.39.16 | 30.125,2578 | INV | 1 | 30.125 |
| 21.39.06 | 30.127,4141 | +0,01 | 1 | 30.127 |
| 21.38.56 | 30.131,7285 | +0,02 | 1 | 30.132 |
| 21.38.06 | 30.129,5723 | +0,01 | 1 | 30.130 |
| 21.37.56 | 30.131,7285 | +0,02 | 1 | 30.132 |