Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.50.46 | 11.374,3945 | -0,05 | 1 | 11.374 |
| 22.50.36 | 11.366,1641 | -0,13 | 1 | 11.366 |
| 22.50.26 | 11.365,3506 | -0,13 | 1 | 11.365 |
| 22.50.16 | 11.364,5381 | -0,14 | 1 | 11.365 |
| 22.49.06 | 11.365,3506 | -0,13 | 1 | 11.365 |
| 22.48.46 | 11.369,6445 | -0,10 | 1 | 11.370 |
| 22.48.36 | 11.358,5537 | -0,19 | 1 | 11.359 |
| 22.48.26 | 11.355,9521 | -0,22 | 1 | 11.356 |
| 22.47.56 | 11.356,7646 | -0,21 | 1 | 11.357 |
| 22.47.46 | 11.355,2363 | -0,22 | 1 | 11.355 |
| 22.47.36 | 11.356,0488 | -0,22 | 1 | 11.356 |
| 22.47.26 | 11.356,8613 | -0,21 | 1 | 11.357 |
| 22.47.16 | 11.362,3916 | -0,16 | 1 | 11.362 |
| 22.47.06 | 11.353,9023 | -0,23 | 1 | 11.354 |
| 22.46.56 | 11.349,5117 | -0,27 | 1 | 11.350 |
| 22.46.46 | 11.379,5635 | -0,01 | 1 | 11.380 |
| 22.46.36 | 11.380,377 | INV | 1 | 11.380 |
| 22.46.26 | 11.372,0498 | -0,07 | 1 | 11.372 |
| 22.46.16 | 11.372,8633 | -0,07 | 1 | 11.373 |
| 22.45.36 | 11.371,2363 | -0,08 | 1 | 11.371 |
| 22.45.26 | 11.372,0498 | -0,07 | 1 | 11.372 |
| 22.45.16 | 11.371,2363 | -0,08 | 1 | 11.371 |
| 22.45.06 | 11.372,8633 | -0,07 | 1 | 11.373 |
| 22.44.56 | 11.372,0498 | -0,07 | 1 | 11.372 |
| 22.44.46 | 11.373,3193 | -0,06 | 1 | 11.373 |
| 22.44.06 | 11.371,6924 | -0,08 | 1 | 11.372 |
| 22.43.56 | 11.373,3193 | -0,06 | 1 | 11.373 |
| 22.43.46 | 11.372,5059 | -0,07 | 1 | 11.373 |
| 22.43.36 | 11.374,1338 | -0,06 | 1 | 11.374 |
| 22.42.56 | 11.373,3193 | -0,06 | 1 | 11.373 |