Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.40.28 | 43,3369 | +0,28 | 1 | 43 |
| 09.40.18 | 43,34 | +0,29 | 1 | 43 |
| 09.39.58 | 43,3369 | +0,28 | 1 | 43 |
| 09.39.48 | 43,34 | +0,29 | 1 | 43 |
| 09.39.38 | 43,3369 | +0,28 | 1 | 43 |
| 09.39.28 | 43,3431 | +0,30 | 1 | 43 |
| 09.39.18 | 43,34 | +0,29 | 1 | 43 |
| 09.39.08 | 43,3431 | +0,30 | 1 | 43 |
| 09.38.48 | 43,3462 | +0,31 | 1 | 43 |
| 09.38.38 | 43,3493 | +0,31 | 1 | 43 |
| 09.38.28 | 43,3524 | +0,32 | 1 | 43 |
| 09.38.18 | 43,3493 | +0,31 | 1 | 43 |
| 09.38.08 | 43,3524 | +0,32 | 1 | 43 |
| 09.37.58 | 43,3462 | +0,31 | 1 | 43 |
| 09.37.28 | 43,3493 | +0,31 | 1 | 43 |
| 09.37.18 | 43,3462 | +0,31 | 1 | 43 |
| 09.37.08 | 43,3555 | +0,33 | 1 | 43 |
| 09.36.58 | 43,3524 | +0,32 | 1 | 43 |
| 09.36.48 | 43,3493 | +0,31 | 1 | 43 |
| 09.36.38 | 43,3462 | +0,31 | 1 | 43 |
| 09.36.28 | 43,3493 | +0,31 | 1 | 43 |
| 09.36.18 | 43,3524 | +0,32 | 1 | 43 |
| 09.36.08 | 43,3493 | +0,31 | 1 | 43 |
| 09.35.58 | 43,3431 | +0,30 | 1 | 43 |
| 09.35.48 | 43,3493 | +0,31 | 1 | 43 |
| 09.35.38 | 43,3462 | +0,31 | 1 | 43 |
| 09.35.28 | 43,3493 | +0,31 | 1 | 43 |
| 09.35.18 | 43,34 | +0,29 | 1 | 43 |
| 09.35.08 | 43,3493 | +0,31 | 1 | 43 |
| 09.34.58 | 43,3462 | +0,31 | 1 | 43 |