Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.51.18 | 43,2904 | +0,18 | 1 | 43 |
| 07.50.38 | 43,2935 | +0,18 | 1 | 43 |
| 07.50.28 | 43,2966 | +0,19 | 1 | 43 |
| 07.50.18 | 43,2935 | +0,18 | 1 | 43 |
| 07.50.08 | 43,2966 | +0,19 | 1 | 43 |
| 07.49.58 | 43,2935 | +0,18 | 1 | 43 |
| 07.49.48 | 43,2966 | +0,19 | 1 | 43 |
| 07.49.18 | 43,2935 | +0,18 | 1 | 43 |
| 07.49.08 | 43,2966 | +0,19 | 1 | 43 |
| 07.48.48 | 43,2935 | +0,18 | 1 | 43 |
| 07.48.38 | 43,2904 | +0,18 | 1 | 43 |
| 07.48.28 | 43,2966 | +0,19 | 1 | 43 |
| 07.48.18 | 43,2904 | +0,18 | 1 | 43 |
| 07.48.08 | 43,2966 | +0,19 | 1 | 43 |
| 07.47.58 | 43,2904 | +0,18 | 1 | 43 |
| 07.46.48 | 43,2935 | +0,18 | 1 | 43 |
| 07.46.38 | 43,2904 | +0,18 | 1 | 43 |
| 07.46.08 | 43,2935 | +0,18 | 1 | 43 |
| 07.45.58 | 43,2904 | +0,18 | 1 | 43 |
| 07.45.38 | 43,2935 | +0,18 | 1 | 43 |
| 07.45.28 | 43,2904 | +0,18 | 1 | 43 |
| 07.45.18 | 43,2935 | +0,18 | 1 | 43 |
| 07.44.38 | 43,2904 | +0,18 | 1 | 43 |
| 07.44.28 | 43,2873 | +0,17 | 1 | 43 |
| 07.43.58 | 43,2935 | +0,18 | 1 | 43 |
| 07.43.38 | 43,2904 | +0,18 | 1 | 43 |
| 07.43.28 | 43,2935 | +0,18 | 1 | 43 |
| 07.43.18 | 43,2873 | +0,17 | 1 | 43 |
| 07.42.58 | 43,2935 | +0,18 | 1 | 43 |
| 07.42.38 | 43,2873 | +0,17 | 1 | 43 |