Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.33.06 | 17,3308 | +0,98 | 1 | 17 |
| 21.32.56 | 17,332 | +0,99 | 1 | 17 |
| 21.32.46 | 17,3324 | +0,99 | 1 | 17 |
| 21.32.36 | 17,3308 | +0,98 | 1 | 17 |
| 21.32.16 | 17,3309 | +0,98 | 1 | 17 |
| 21.31.46 | 17,332 | +0,99 | 1 | 17 |
| 21.31.36 | 17,3349 | +1,01 | 1 | 17 |
| 21.31.26 | 17,3333 | +1,00 | 1 | 17 |
| 21.31.16 | 17,3349 | +1,01 | 1 | 17 |
| 21.31.06 | 17,3335 | +1,00 | 1 | 17 |
| 21.30.26 | 17,3347 | +1,00 | 1 | 17 |
| 21.30.16 | 17,3336 | +1,00 | 1 | 17 |
| 21.30.06 | 17,332 | +0,99 | 1 | 17 |
| 21.29.46 | 17,331 | +0,98 | 1 | 17 |
| 21.29.36 | 17,3322 | +0,99 | 1 | 17 |
| 21.29.26 | 17,3333 | +1,00 | 1 | 17 |
| 21.29.06 | 17,3322 | +0,99 | 1 | 17 |
| 21.28.36 | 17,3333 | +1,00 | 1 | 17 |
| 21.28.16 | 17,3347 | +1,00 | 1 | 17 |
| 21.28.06 | 17,3349 | +1,01 | 1 | 17 |
| 21.27.56 | 17,3336 | +1,00 | 1 | 17 |
| 21.27.46 | 17,3347 | +1,00 | 1 | 17 |
| 21.27.36 | 17,3335 | +1,00 | 1 | 17 |
| 21.27.26 | 17,3322 | +0,99 | 1 | 17 |
| 21.27.06 | 17,3335 | +1,00 | 1 | 17 |
| 21.26.46 | 17,3347 | +1,00 | 1 | 17 |
| 21.26.36 | 17,3322 | +0,99 | 1 | 17 |
| 21.26.26 | 17,3324 | +0,99 | 1 | 17 |
| 21.26.16 | 17,3331 | +0,99 | 1 | 17 |
| 21.25.56 | 17,3312 | +0,98 | 1 | 17 |