Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.16.38 | 365,3568 | +0,20 | 1 | 365 |
| 08.15.58 | 365,3307 | +0,20 | 1 | 365 |
| 08.15.48 | 365,3045 | +0,19 | 1 | 365 |
| 08.15.18 | 365,3307 | +0,20 | 1 | 365 |
| 08.15.08 | 365,3045 | +0,19 | 1 | 365 |
| 08.14.58 | 365,3307 | +0,20 | 1 | 365 |
| 08.14.48 | 365,3045 | +0,19 | 1 | 365 |
| 08.14.38 | 365,3307 | +0,20 | 1 | 365 |
| 08.14.28 | 365,3568 | +0,20 | 1 | 365 |
| 08.14.18 | 365,3307 | +0,20 | 1 | 365 |
| 08.14.08 | 365,3045 | +0,19 | 1 | 365 |
| 08.13.58 | 365,3568 | +0,20 | 1 | 365 |
| 08.13.38 | 365,3307 | +0,20 | 1 | 365 |
| 08.13.18 | 365,3568 | +0,20 | 1 | 365 |
| 08.12.48 | 365,3307 | +0,20 | 1 | 365 |
| 08.12.38 | 365,3045 | +0,19 | 1 | 365 |
| 08.12.28 | 365,2784 | +0,18 | 1 | 365 |
| 08.12.18 | 365,3045 | +0,19 | 1 | 365 |
| 08.11.58 | 365,2523 | +0,17 | 1 | 365 |
| 08.11.48 | 365,2262 | +0,17 | 1 | 365 |
| 08.11.38 | 365,2523 | +0,17 | 1 | 365 |
| 08.11.08 | 365,2784 | +0,18 | 1 | 365 |
| 08.10.58 | 365,2523 | +0,17 | 1 | 365 |
| 08.10.48 | 365,2 | +0,16 | 1 | 365 |
| 08.10.38 | 365,2784 | +0,18 | 1 | 365 |
| 08.09.58 | 365,2523 | +0,17 | 1 | 365 |
| 08.09.48 | 365,2784 | +0,18 | 1 | 365 |
| 08.09.18 | 365,2523 | +0,17 | 1 | 365 |
| 08.09.08 | 365,2784 | +0,18 | 1 | 365 |
| 08.08.38 | 365,2262 | +0,17 | 1 | 365 |