Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.00.18 | 364,5669 | -0,01 | 1 | 365 |
| 06.00.08 | 364,5408 | -0,02 | 1 | 365 |
| 05.59.58 | 364,5669 | -0,01 | 1 | 365 |
| 05.59.48 | 364,593 | -0,01 | 1 | 365 |
| 05.59.38 | 364,5669 | -0,01 | 1 | 365 |
| 05.59.28 | 364,593 | -0,01 | 1 | 365 |
| 05.58.58 | 364,5669 | -0,01 | 1 | 365 |
| 05.58.38 | 364,593 | -0,01 | 1 | 365 |
| 05.58.28 | 364,5669 | -0,01 | 1 | 365 |
| 05.57.58 | 364,5408 | -0,02 | 1 | 365 |
| 05.57.48 | 364,5147 | -0,03 | 1 | 365 |
| 05.56.58 | 364,5669 | -0,01 | 1 | 365 |
| 05.56.18 | 364,593 | -0,01 | 1 | 365 |
| 05.56.08 | 364,5408 | -0,02 | 1 | 365 |
| 05.55.28 | 364,5669 | -0,01 | 1 | 365 |
| 05.54.38 | 364,593 | -0,01 | 1 | 365 |
| 05.54.28 | 364,6191 | INV | 1 | 365 |
| 05.54.18 | 364,593 | -0,01 | 1 | 365 |
| 05.53.48 | 364,6191 | INV | 1 | 365 |
| 05.53.38 | 364,6452 | +0,01 | 1 | 365 |
| 05.53.18 | 364,6191 | INV | 1 | 365 |
| 05.53.08 | 364,593 | -0,01 | 1 | 365 |
| 05.52.58 | 364,6191 | INV | 1 | 365 |
| 05.52.48 | 364,593 | -0,01 | 1 | 365 |
| 05.52.28 | 364,6191 | INV | 1 | 365 |
| 05.52.18 | 364,6452 | +0,01 | 1 | 365 |
| 05.51.48 | 364,6191 | INV | 1 | 365 |
| 05.51.38 | 364,6452 | +0,01 | 1 | 365 |
| 05.51.28 | 364,5669 | -0,01 | 1 | 365 |
| 05.51.08 | 364,593 | -0,01 | 1 | 365 |