Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.21.08 | 695,7299 | -0,15 | 1 | 696 |
| 12.20.58 | 695,6802 | -0,15 | 1 | 696 |
| 12.20.08 | 695,6305 | -0,16 | 1 | 696 |
| 12.19.58 | 695,5808 | -0,17 | 1 | 696 |
| 12.19.48 | 695,5311 | -0,17 | 1 | 696 |
| 12.19.38 | 695,5808 | -0,17 | 1 | 696 |
| 12.19.28 | 695,6802 | -0,15 | 1 | 696 |
| 12.19.18 | 695,7299 | -0,15 | 1 | 696 |
| 12.19.08 | 695,6802 | -0,15 | 1 | 696 |
| 12.18.58 | 695,6305 | -0,16 | 1 | 696 |
| 12.18.28 | 695,7299 | -0,15 | 1 | 696 |
| 12.18.18 | 695,6802 | -0,15 | 1 | 696 |
| 12.18.08 | 695,7299 | -0,15 | 1 | 696 |
| 12.17.48 | 695,6802 | -0,15 | 1 | 696 |
| 12.17.38 | 695,7299 | -0,15 | 1 | 696 |
| 12.17.28 | 695,6802 | -0,15 | 1 | 696 |
| 12.16.38 | 695,7299 | -0,15 | 1 | 696 |
| 12.16.28 | 695,6802 | -0,15 | 1 | 696 |
| 12.16.18 | 695,7299 | -0,15 | 1 | 696 |
| 12.16.08 | 695,7797 | -0,14 | 1 | 696 |
| 12.15.58 | 695,7299 | -0,15 | 1 | 696 |
| 12.15.38 | 695,7797 | -0,14 | 1 | 696 |
| 12.15.18 | 695,8294 | -0,13 | 1 | 696 |
| 12.15.08 | 695,7797 | -0,14 | 1 | 696 |
| 12.13.58 | 695,8294 | -0,13 | 1 | 696 |
| 12.13.48 | 695,7797 | -0,14 | 1 | 696 |
| 12.13.28 | 695,9289 | -0,12 | 1 | 696 |
| 12.13.08 | 695,8792 | -0,12 | 1 | 696 |
| 12.12.58 | 695,7797 | -0,14 | 1 | 696 |
| 12.12.48 | 695,8294 | -0,13 | 1 | 696 |