Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.43.56 | 696,3669 | INV | 1 | 696 |
| 15.43.46 | 696,3386 | INV | 1 | 696 |
| 15.43.36 | 696,3027 | -0,01 | 1 | 696 |
| 15.43.26 | 696,3526 | INV | 1 | 696 |
| 15.43.16 | 696,3165 | INV | 1 | 696 |
| 15.43.06 | 696,3735 | INV | 1 | 696 |
| 15.42.56 | 696,1662 | -0,03 | 1 | 696 |
| 15.42.46 | 696,2444 | -0,01 | 1 | 696 |
| 15.42.36 | 696,1086 | -0,03 | 1 | 696 |
| 15.42.26 | 696,0588 | -0,04 | 1 | 696 |
| 15.42.16 | 696,1584 | -0,03 | 1 | 696 |
| 15.42.06 | 696,1086 | -0,03 | 1 | 696 |
| 15.41.56 | 696,0588 | -0,04 | 1 | 696 |
| 15.41.46 | 696,1304 | -0,03 | 1 | 696 |
| 15.41.36 | 696,0806 | -0,04 | 1 | 696 |
| 15.41.26 | 695,9809 | -0,05 | 1 | 696 |
| 15.41.16 | 696,0307 | -0,05 | 1 | 696 |
| 15.41.06 | 696,0874 | -0,04 | 1 | 696 |
| 15.40.56 | 696,1021 | -0,04 | 1 | 696 |
| 15.40.46 | 696,0379 | -0,04 | 1 | 696 |
| 15.40.36 | 696,1021 | -0,04 | 1 | 696 |
| 15.40.26 | 696,1092 | -0,03 | 1 | 696 |
| 15.40.16 | 696,045 | -0,04 | 1 | 696 |
| 15.40.06 | 696,0806 | -0,04 | 1 | 696 |
| 15.39.56 | 696,0447 | -0,04 | 1 | 696 |
| 15.39.46 | 696,0662 | -0,04 | 1 | 696 |
| 15.39.26 | 696,0803 | -0,04 | 1 | 696 |
| 15.39.16 | 695,9875 | -0,05 | 1 | 696 |
| 15.39.06 | 695,9514 | -0,06 | 1 | 696 |
| 15.38.56 | 695,9088 | -0,06 | 1 | 696 |