Cad/Cdf

Mercato: Valute

2.043,28

-0,34%

Ultimo aggiornamento: 22/11/2024 20.26
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.22.18	2.041,673	-0,42	1	2.042
17.22.08	2.041,8188	-0,41	1	2.042
17.21.48	2.041,9648	-0,41	1	2.042
17.21.38	2.041,8188	-0,41	1	2.042
17.21.28	2.041,9648	-0,41	1	2.042
17.21.18	2.041,5271	-0,43	1	2.042
17.21.08	2.041,8188	-0,41	1	2.042
17.20.58	2.041,3811	-0,44	1	2.041
17.20.48	2.041,9648	-0,41	1	2.042
17.20.38	2.041,8188	-0,41	1	2.042
17.20.28	2.041,9648	-0,41	1	2.042
17.20.18	2.041,8188	-0,41	1	2.042
17.20.08	2.041,9648	-0,41	1	2.042
17.19.58	2.041,8188	-0,41	1	2.042
17.19.48	2.041,673	-0,42	1	2.042
17.19.38	2.041,8188	-0,41	1	2.042
17.19.18	2.041,9648	-0,41	1	2.042
17.19.08	2.042,1108	-0,40	1	2.042
17.18.48	2.041,8188	-0,41	1	2.042
17.18.38	2.042,1108	-0,40	1	2.042
17.18.28	2.042,2568	-0,39	1	2.042
17.18.18	2.042,4028	-0,39	1	2.042
17.17.58	2.042,2568	-0,39	1	2.042
17.17.48	2.042,1108	-0,40	1	2.042
17.17.38	2.042,2568	-0,39	1	2.042
17.17.28	2.042,4028	-0,39	1	2.042
17.17.08	2.042,2568	-0,39	1	2.042
17.16.58	2.042,1108	-0,40	1	2.042
17.16.38	2.042,2568	-0,39	1	2.042
17.16.18	2.042,4028	-0,39	1	2.042

```