Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.07.26 | 2.047,0868 | -0,14 | 1 | 2.047 |
17.07.06 | 2.047,2335 | -0,13 | 1 | 2.047 |
17.06.56 | 2.047,0868 | -0,14 | 1 | 2.047 |
17.06.46 | 2.047,3802 | -0,12 | 1 | 2.047 |
17.06.36 | 2.047,0868 | -0,14 | 1 | 2.047 |
17.06.26 | 2.047,2335 | -0,13 | 1 | 2.047 |
17.06.16 | 2.046,9401 | -0,14 | 1 | 2.047 |
17.05.46 | 2.047,0868 | -0,14 | 1 | 2.047 |
17.05.36 | 2.046,9401 | -0,14 | 1 | 2.047 |
17.04.56 | 2.047,2335 | -0,13 | 1 | 2.047 |
17.04.46 | 2.047,0868 | -0,14 | 1 | 2.047 |
17.04.36 | 2.047,2335 | -0,13 | 1 | 2.047 |
17.04.16 | 2.047,527 | -0,11 | 1 | 2.048 |
17.04.06 | 2.047,3802 | -0,12 | 1 | 2.047 |
17.03.56 | 2.047,527 | -0,11 | 1 | 2.048 |
17.03.36 | 2.047,3802 | -0,12 | 1 | 2.047 |
17.03.16 | 2.047,6738 | -0,11 | 1 | 2.048 |
17.02.56 | 2.047,8206 | -0,10 | 1 | 2.048 |
17.02.46 | 2.047,6738 | -0,11 | 1 | 2.048 |
17.02.26 | 2.047,527 | -0,11 | 1 | 2.048 |
17.02.06 | 2.047,8206 | -0,10 | 1 | 2.048 |
17.01.56 | 2.047,6738 | -0,11 | 1 | 2.048 |
17.01.46 | 2.047,8206 | -0,10 | 1 | 2.048 |
17.01.36 | 2.047,6738 | -0,11 | 1 | 2.048 |
17.01.26 | 2.047,9674 | -0,09 | 1 | 2.048 |
17.01.16 | 2.047,8206 | -0,10 | 1 | 2.048 |
17.01.06 | 2.047,9674 | -0,09 | 1 | 2.048 |
17.00.56 | 2.048,1143 | -0,09 | 1 | 2.048 |
17.00.36 | 2.047,8206 | -0,10 | 1 | 2.048 |
17.00.16 | 2.047,9674 | -0,09 | 1 | 2.048 |