Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.51.46 | 1,4503 | +0,10 | 1 | 1 |
| 19.51.36 | 1,4504 | +0,10 | 1 | 1 |
| 19.51.26 | 1,4503 | +0,10 | 1 | 1 |
| 19.51.06 | 1,4504 | +0,10 | 1 | 1 |
| 19.50.56 | 1,4503 | +0,10 | 1 | 1 |
| 19.50.46 | 1,4505 | +0,11 | 1 | 1 |
| 19.50.26 | 1,4504 | +0,10 | 1 | 1 |
| 19.50.16 | 1,4505 | +0,11 | 1 | 1 |
| 19.50.06 | 1,4503 | +0,10 | 1 | 1 |
| 19.49.56 | 1,4505 | +0,11 | 1 | 1 |
| 19.49.46 | 1,4504 | +0,10 | 1 | 1 |
| 19.49.26 | 1,4503 | +0,10 | 1 | 1 |
| 19.49.16 | 1,4505 | +0,11 | 1 | 1 |
| 19.49.06 | 1,4504 | +0,10 | 1 | 1 |
| 19.48.56 | 1,4503 | +0,10 | 1 | 1 |
| 19.48.16 | 1,4504 | +0,10 | 1 | 1 |
| 19.48.06 | 1,4503 | +0,10 | 1 | 1 |
| 19.47.36 | 1,4505 | +0,11 | 1 | 1 |
| 19.47.26 | 1,4506 | +0,12 | 1 | 1 |
| 19.47.16 | 1,4507 | +0,12 | 1 | 1 |
| 19.47.06 | 1,4506 | +0,12 | 1 | 1 |
| 19.46.46 | 1,4505 | +0,11 | 1 | 1 |
| 19.46.36 | 1,4507 | +0,12 | 1 | 1 |
| 19.46.06 | 1,4506 | +0,12 | 1 | 1 |
| 19.45.26 | 1,4507 | +0,12 | 1 | 1 |
| 19.45.16 | 1,4508 | +0,13 | 1 | 1 |
| 19.44.56 | 1,4509 | +0,14 | 1 | 1 |
| 19.44.46 | 1,4511 | +0,15 | 1 | 1 |
| 19.44.26 | 1,451 | +0,14 | 1 | 1 |
| 19.44.16 | 1,4511 | +0,15 | 1 | 1 |