Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.21.46 | 1,4527 | +0,26 | 1 | 1 |
| 16.21.36 | 1,4528 | +0,27 | 1 | 1 |
| 16.21.16 | 1,4529 | +0,28 | 1 | 1 |
| 16.21.06 | 1,4531 | +0,29 | 1 | 1 |
| 16.20.56 | 1,4532 | +0,30 | 1 | 1 |
| 16.20.46 | 1,4531 | +0,29 | 1 | 1 |
| 16.20.36 | 1,453 | +0,28 | 1 | 1 |
| 16.20.26 | 1,4532 | +0,30 | 1 | 1 |
| 16.20.16 | 1,4533 | +0,30 | 1 | 1 |
| 16.20.06 | 1,453 | +0,28 | 1 | 1 |
| 16.19.46 | 1,4533 | +0,30 | 1 | 1 |
| 16.19.36 | 1,4531 | +0,29 | 1 | 1 |
| 16.19.16 | 1,4532 | +0,30 | 1 | 1 |
| 16.18.56 | 1,4533 | +0,30 | 1 | 1 |
| 16.18.46 | 1,4534 | +0,31 | 1 | 1 |
| 16.18.36 | 1,4533 | +0,30 | 1 | 1 |
| 16.18.26 | 1,4535 | +0,32 | 1 | 1 |
| 16.18.06 | 1,4534 | +0,31 | 1 | 1 |
| 16.17.56 | 1,4533 | +0,30 | 1 | 1 |
| 16.17.46 | 1,4532 | +0,30 | 1 | 1 |
| 16.17.16 | 1,453 | +0,28 | 1 | 1 |
| 16.17.06 | 1,4529 | +0,28 | 1 | 1 |
| 16.16.46 | 1,453 | +0,28 | 1 | 1 |
| 16.16.06 | 1,4531 | +0,29 | 1 | 1 |
| 16.15.56 | 1,453 | +0,28 | 1 | 1 |
| 16.15.46 | 1,4529 | +0,28 | 1 | 1 |
| 16.15.36 | 1,4531 | +0,29 | 1 | 1 |
| 16.15.26 | 1,453 | +0,28 | 1 | 1 |
| 16.15.16 | 1,4529 | +0,28 | 1 | 1 |
| 16.15.06 | 1,453 | +0,28 | 1 | 1 |