Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.29.46 | 85,5988 | +0,11 | 1 | 86 |
| 19.29.36 | 85,611 | +0,12 | 1 | 86 |
| 19.29.26 | 85,6049 | +0,11 | 1 | 86 |
| 19.29.16 | 85,611 | +0,12 | 1 | 86 |
| 19.29.06 | 85,6171 | +0,13 | 1 | 86 |
| 19.28.56 | 85,611 | +0,12 | 1 | 86 |
| 19.28.46 | 85,6049 | +0,11 | 1 | 86 |
| 19.28.36 | 85,611 | +0,12 | 1 | 86 |
| 19.28.26 | 85,6171 | +0,13 | 1 | 86 |
| 19.28.16 | 85,6049 | +0,11 | 1 | 86 |
| 19.27.36 | 85,6171 | +0,13 | 1 | 86 |
| 19.27.26 | 85,611 | +0,12 | 1 | 86 |
| 19.27.16 | 85,6049 | +0,11 | 1 | 86 |
| 19.26.56 | 85,611 | +0,12 | 1 | 86 |
| 19.26.46 | 85,6171 | +0,13 | 1 | 86 |
| 19.26.16 | 85,6233 | +0,13 | 1 | 86 |
| 19.25.56 | 85,6356 | +0,15 | 1 | 86 |
| 19.25.06 | 85,6294 | +0,14 | 1 | 86 |
| 19.24.56 | 85,6233 | +0,13 | 1 | 86 |
| 19.24.36 | 85,6356 | +0,15 | 1 | 86 |
| 19.24.26 | 85,6294 | +0,14 | 1 | 86 |
| 19.24.16 | 85,6233 | +0,13 | 1 | 86 |
| 19.24.06 | 85,6356 | +0,15 | 1 | 86 |
| 19.23.36 | 85,6294 | +0,14 | 1 | 86 |
| 19.23.26 | 85,6356 | +0,15 | 1 | 86 |
| 19.23.16 | 85,6233 | +0,13 | 1 | 86 |
| 19.23.06 | 85,6294 | +0,14 | 1 | 86 |
| 19.22.56 | 85,6233 | +0,13 | 1 | 86 |
| 19.22.46 | 85,6294 | +0,14 | 1 | 86 |
| 19.22.36 | 85,6356 | +0,15 | 1 | 86 |