Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.50.16 | 85,5988 | +0,11 | 1 | 86 |
| 19.50.06 | 85,5865 | +0,09 | 1 | 86 |
| 19.49.56 | 85,5988 | +0,11 | 1 | 86 |
| 19.49.46 | 85,5926 | +0,10 | 1 | 86 |
| 19.49.26 | 85,5865 | +0,09 | 1 | 86 |
| 19.49.16 | 85,5988 | +0,11 | 1 | 86 |
| 19.49.06 | 85,5926 | +0,10 | 1 | 86 |
| 19.48.56 | 85,5865 | +0,09 | 1 | 86 |
| 19.48.16 | 85,5926 | +0,10 | 1 | 86 |
| 19.48.06 | 85,5865 | +0,09 | 1 | 86 |
| 19.47.36 | 85,5988 | +0,11 | 1 | 86 |
| 19.47.26 | 85,6049 | +0,11 | 1 | 86 |
| 19.47.16 | 85,611 | +0,12 | 1 | 86 |
| 19.47.06 | 85,6049 | +0,11 | 1 | 86 |
| 19.46.46 | 85,5988 | +0,11 | 1 | 86 |
| 19.46.36 | 85,611 | +0,12 | 1 | 86 |
| 19.46.06 | 85,6049 | +0,11 | 1 | 86 |
| 19.45.26 | 85,611 | +0,12 | 1 | 86 |
| 19.45.16 | 85,6171 | +0,13 | 1 | 86 |
| 19.44.56 | 85,6233 | +0,13 | 1 | 86 |
| 19.44.46 | 85,6356 | +0,15 | 1 | 86 |
| 19.44.26 | 85,6294 | +0,14 | 1 | 86 |
| 19.44.16 | 85,6356 | +0,15 | 1 | 86 |
| 19.43.46 | 85,6233 | +0,13 | 1 | 86 |
| 19.43.36 | 85,6294 | +0,14 | 1 | 86 |
| 19.43.06 | 85,6171 | +0,13 | 1 | 86 |
| 19.42.36 | 85,611 | +0,12 | 1 | 86 |
| 19.42.26 | 85,6171 | +0,13 | 1 | 86 |
| 19.42.16 | 85,611 | +0,12 | 1 | 86 |
| 19.42.06 | 85,6049 | +0,11 | 1 | 86 |