Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.25.28 | 1,2417 | -0,06 | 1 | 1 |
| 02.25.18 | 1,2416 | -0,06 | 1 | 1 |
| 02.25.08 | 1,2418 | -0,05 | 1 | 1 |
| 02.24.28 | 1,2417 | -0,06 | 1 | 1 |
| 02.23.58 | 1,2418 | -0,05 | 1 | 1 |
| 02.23.28 | 1,2419 | -0,04 | 1 | 1 |
| 02.23.08 | 1,2418 | -0,05 | 1 | 1 |
| 02.22.58 | 1,2415 | -0,07 | 1 | 1 |
| 02.22.38 | 1,2417 | -0,06 | 1 | 1 |
| 02.22.28 | 1,2416 | -0,06 | 1 | 1 |
| 02.21.58 | 1,2417 | -0,06 | 1 | 1 |
| 02.21.08 | 1,2416 | -0,06 | 1 | 1 |
| 02.20.58 | 1,2418 | -0,05 | 1 | 1 |
| 02.20.48 | 1,2417 | -0,06 | 1 | 1 |
| 02.20.38 | 1,2419 | -0,04 | 1 | 1 |
| 02.20.28 | 1,242 | -0,03 | 1 | 1 |
| 02.20.18 | 1,2419 | -0,04 | 1 | 1 |
| 02.20.08 | 1,242 | -0,03 | 1 | 1 |
| 02.19.48 | 1,2419 | -0,04 | 1 | 1 |
| 02.19.28 | 1,242 | -0,03 | 1 | 1 |
| 02.19.08 | 1,2419 | -0,04 | 1 | 1 |
| 02.18.58 | 1,2418 | -0,05 | 1 | 1 |
| 02.18.48 | 1,242 | -0,03 | 1 | 1 |
| 02.18.38 | 1,2419 | -0,04 | 1 | 1 |
| 02.18.18 | 1,2418 | -0,05 | 1 | 1 |
| 02.18.08 | 1,242 | -0,03 | 1 | 1 |
| 02.17.58 | 1,2419 | -0,04 | 1 | 1 |
| 02.17.38 | 1,242 | -0,03 | 1 | 1 |
| 02.17.28 | 1,2421 | -0,02 | 1 | 1 |
| 02.17.18 | 1,2419 | -0,04 | 1 | 1 |