Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.32.08 | 1,242 | -0,03 | 1 | 1 |
| 02.31.58 | 1,2421 | -0,02 | 1 | 1 |
| 02.31.38 | 1,242 | -0,03 | 1 | 1 |
| 02.31.28 | 1,2419 | -0,04 | 1 | 1 |
| 02.31.18 | 1,242 | -0,03 | 1 | 1 |
| 02.31.08 | 1,2421 | -0,02 | 1 | 1 |
| 02.30.08 | 1,242 | -0,03 | 1 | 1 |
| 02.29.58 | 1,2417 | -0,06 | 1 | 1 |
| 02.29.48 | 1,2418 | -0,05 | 1 | 1 |
| 02.29.38 | 1,2419 | -0,04 | 1 | 1 |
| 02.29.18 | 1,2418 | -0,05 | 1 | 1 |
| 02.28.58 | 1,2417 | -0,06 | 1 | 1 |
| 02.28.38 | 1,2419 | -0,04 | 1 | 1 |
| 02.28.18 | 1,2418 | -0,05 | 1 | 1 |
| 02.28.08 | 1,2419 | -0,04 | 1 | 1 |
| 02.27.38 | 1,2418 | -0,05 | 1 | 1 |
| 02.27.28 | 1,2417 | -0,06 | 1 | 1 |
| 02.27.08 | 1,2419 | -0,04 | 1 | 1 |
| 02.26.38 | 1,2418 | -0,05 | 1 | 1 |
| 02.26.28 | 1,2417 | -0,06 | 1 | 1 |
| 02.25.58 | 1,2418 | -0,05 | 1 | 1 |
| 02.25.48 | 1,2419 | -0,04 | 1 | 1 |
| 02.25.28 | 1,2417 | -0,06 | 1 | 1 |
| 02.25.18 | 1,2416 | -0,06 | 1 | 1 |
| 02.25.08 | 1,2418 | -0,05 | 1 | 1 |
| 02.24.28 | 1,2417 | -0,06 | 1 | 1 |
| 02.23.58 | 1,2418 | -0,05 | 1 | 1 |
| 02.23.28 | 1,2419 | -0,04 | 1 | 1 |
| 02.23.08 | 1,2418 | -0,05 | 1 | 1 |
| 02.22.58 | 1,2415 | -0,07 | 1 | 1 |