Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.11.24 | 1,1012 | +0,20 | 1 | 1 |
| 20.11.23 | 1,101 | +0,18 | 1 | 1 |
| 20.11.21 | 1,101 | +0,18 | 1 | 1 |
| 20.11.21 | 1,101 | +0,18 | 1 | 1 |
| 20.11.20 | 1,101 | +0,18 | 1 | 1 |
| 20.11.19 | 1,1011 | +0,19 | 1 | 1 |
| 20.11.18 | 1,1011 | +0,19 | 1 | 1 |
| 20.11.17 | 1,101 | +0,18 | 1 | 1 |
| 20.11.13 | 1,1007 | +0,15 | 1 | 1 |
| 20.11.08 | 1,1012 | +0,20 | 1 | 1 |
| 20.11.08 | 1,1012 | +0,20 | 1 | 1 |
| 20.11.04 | 1,1009 | +0,17 | 1 | 1 |
| 20.11.04 | 1,1004 | +0,13 | 1 | 1 |
| 20.11.03 | 1,101 | +0,18 | 1 | 1 |
| 20.11.03 | 1,101 | +0,18 | 1 | 1 |
| 20.11.02 | 1,101 | +0,18 | 1 | 1 |
| 20.10.58 | 1,1009 | +0,17 | 1 | 1 |
| 20.10.58 | 1,1008 | +0,16 | 1 | 1 |
| 20.10.53 | 1,1006 | +0,15 | 1 | 1 |
| 20.10.52 | 1,1009 | +0,17 | 1 | 1 |
| 20.10.52 | 1,1009 | +0,17 | 1 | 1 |
| 20.10.50 | 1,1009 | +0,17 | 1 | 1 |
| 20.10.48 | 1,1009 | +0,17 | 1 | 1 |
| 20.10.48 | 1,1009 | +0,17 | 1 | 1 |
| 20.10.48 | 1,1011 | +0,19 | 1 | 1 |
| 20.10.46 | 1,1009 | +0,17 | 1 | 1 |
| 20.10.43 | 1,1009 | +0,17 | 1 | 1 |
| 20.10.43 | 1,1009 | +0,17 | 1 | 1 |
| 20.10.43 | 1,1009 | +0,17 | 1 | 1 |
| 20.10.41 | 1,1009 | +0,17 | 1 | 1 |