Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.51.02 | 2,6303 | +0,09 | 1 | 3 |
| 20.51.01 | 2,6303 | +0,09 | 1 | 3 |
| 20.50.56 | 2,6306 | +0,10 | 1 | 3 |
| 20.50.56 | 2,6303 | +0,09 | 1 | 3 |
| 20.50.51 | 2,6304 | +0,09 | 1 | 3 |
| 20.50.48 | 2,6305 | +0,10 | 1 | 3 |
| 20.50.40 | 2,6306 | +0,10 | 1 | 3 |
| 20.50.38 | 2,6305 | +0,10 | 1 | 3 |
| 20.50.38 | 2,6305 | +0,10 | 1 | 3 |
| 20.50.36 | 2,6306 | +0,10 | 1 | 3 |
| 20.50.29 | 2,6305 | +0,10 | 1 | 3 |
| 20.50.29 | 2,6305 | +0,10 | 1 | 3 |
| 20.50.26 | 2,6306 | +0,10 | 1 | 3 |
| 20.50.26 | 2,6304 | +0,09 | 1 | 3 |
| 20.50.25 | 2,6305 | +0,10 | 1 | 3 |
| 20.50.19 | 2,6305 | +0,10 | 1 | 3 |
| 20.50.17 | 2,6306 | +0,10 | 1 | 3 |
| 20.50.16 | 2,6302 | +0,08 | 1 | 3 |
| 20.50.14 | 2,6305 | +0,10 | 1 | 3 |
| 20.50.07 | 2,6304 | +0,09 | 1 | 3 |
| 20.50.06 | 2,6304 | +0,09 | 1 | 3 |
| 20.49.56 | 2,6302 | +0,08 | 1 | 3 |
| 20.49.54 | 2,6303 | +0,09 | 1 | 3 |
| 20.49.51 | 2,6302 | +0,08 | 1 | 3 |
| 20.49.50 | 2,6302 | +0,08 | 1 | 3 |
| 20.49.49 | 2,6301 | +0,08 | 1 | 3 |
| 20.49.47 | 2,6301 | +0,08 | 1 | 3 |
| 20.49.46 | 2,6301 | +0,08 | 1 | 3 |
| 20.49.39 | 2,6301 | +0,08 | 1 | 3 |
| 20.49.38 | 2,6302 | +0,08 | 1 | 3 |