Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.54.16 | 2,6331 | +0,19 | 1 | 3 |
| 15.54.14 | 2,6331 | +0,19 | 1 | 3 |
| 15.54.12 | 2,6332 | +0,20 | 1 | 3 |
| 15.54.06 | 2,6327 | +0,18 | 1 | 3 |
| 15.54.06 | 2,6331 | +0,19 | 1 | 3 |
| 15.54.05 | 2,6332 | +0,20 | 1 | 3 |
| 15.54.00 | 2,6331 | +0,19 | 1 | 3 |
| 15.53.56 | 2,6331 | +0,19 | 1 | 3 |
| 15.53.55 | 2,6332 | +0,20 | 1 | 3 |
| 15.53.53 | 2,6331 | +0,19 | 1 | 3 |
| 15.53.50 | 2,6332 | +0,20 | 1 | 3 |
| 15.53.49 | 2,6334 | +0,21 | 1 | 3 |
| 15.53.48 | 2,6335 | +0,21 | 1 | 3 |
| 15.53.47 | 2,6333 | +0,20 | 1 | 3 |
| 15.53.46 | 2,6333 | +0,20 | 1 | 3 |
| 15.53.46 | 2,6327 | +0,18 | 1 | 3 |
| 15.53.45 | 2,6331 | +0,19 | 1 | 3 |
| 15.53.42 | 2,6329 | +0,19 | 1 | 3 |
| 15.53.40 | 2,633 | +0,19 | 1 | 3 |
| 15.53.37 | 2,6329 | +0,19 | 1 | 3 |
| 15.53.36 | 2,633 | +0,19 | 1 | 3 |
| 15.53.36 | 2,6328 | +0,18 | 1 | 3 |
| 15.53.26 | 2,6326 | +0,18 | 1 | 3 |
| 15.53.23 | 2,6329 | +0,19 | 1 | 3 |
| 15.53.19 | 2,6328 | +0,18 | 1 | 3 |
| 15.53.17 | 2,6327 | +0,18 | 1 | 3 |
| 15.53.16 | 2,6327 | +0,18 | 1 | 3 |
| 15.53.11 | 2,6328 | +0,18 | 1 | 3 |
| 15.53.06 | 2,6324 | +0,17 | 1 | 3 |
| 15.53.06 | 2,6328 | +0,18 | 1 | 3 |