Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.38.18 | 2,6267 | -0,07 | 1 | 3 |
| 21.38.14 | 2,6267 | -0,07 | 1 | 3 |
| 21.38.13 | 2,6267 | -0,07 | 1 | 3 |
| 21.38.00 | 2,6267 | -0,07 | 1 | 3 |
| 21.37.58 | 2,6265 | -0,08 | 1 | 3 |
| 21.37.48 | 2,6263 | -0,08 | 1 | 3 |
| 21.37.45 | 2,6266 | -0,07 | 1 | 3 |
| 21.37.40 | 2,6266 | -0,07 | 1 | 3 |
| 21.37.26 | 2,6266 | -0,07 | 1 | 3 |
| 21.37.25 | 2,6266 | -0,07 | 1 | 3 |
| 21.37.21 | 2,6266 | -0,07 | 1 | 3 |
| 21.37.18 | 2,6267 | -0,07 | 1 | 3 |
| 21.37.17 | 2,6266 | -0,07 | 1 | 3 |
| 21.37.16 | 2,6266 | -0,07 | 1 | 3 |
| 21.37.15 | 2,6266 | -0,07 | 1 | 3 |
| 21.37.14 | 2,6266 | -0,07 | 1 | 3 |
| 21.37.08 | 2,6266 | -0,07 | 1 | 3 |
| 21.37.08 | 2,6265 | -0,08 | 1 | 3 |
| 21.37.05 | 2,6266 | -0,07 | 1 | 3 |
| 21.37.02 | 2,6267 | -0,07 | 1 | 3 |
| 21.37.01 | 2,6266 | -0,07 | 1 | 3 |
| 21.36.58 | 2,6267 | -0,07 | 1 | 3 |
| 21.36.56 | 2,6267 | -0,07 | 1 | 3 |
| 21.36.55 | 2,6266 | -0,07 | 1 | 3 |
| 21.36.52 | 2,6266 | -0,07 | 1 | 3 |
| 21.36.48 | 2,6265 | -0,08 | 1 | 3 |
| 21.36.48 | 2,6266 | -0,07 | 1 | 3 |
| 21.36.43 | 2,6267 | -0,07 | 1 | 3 |
| 21.36.42 | 2,6266 | -0,07 | 1 | 3 |
| 21.35.45 | 2,6267 | -0,07 | 1 | 3 |