Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.38.40 | 2,6284 | INV | 1 | 3 |
| 01.38.38 | 2,6285 | INV | 1 | 3 |
| 01.38.33 | 2,6285 | INV | 1 | 3 |
| 01.38.31 | 2,6284 | INV | 1 | 3 |
| 01.38.30 | 2,6285 | INV | 1 | 3 |
| 01.38.29 | 2,6285 | INV | 1 | 3 |
| 01.38.24 | 2,6285 | INV | 1 | 3 |
| 01.38.23 | 2,6285 | INV | 1 | 3 |
| 01.38.21 | 2,6285 | INV | 1 | 3 |
| 01.38.04 | 2,6285 | INV | 1 | 3 |
| 01.38.03 | 2,6285 | INV | 1 | 3 |
| 01.37.58 | 2,6284 | INV | 1 | 3 |
| 01.37.53 | 2,6285 | INV | 1 | 3 |
| 01.37.48 | 2,6282 | -0,01 | 1 | 3 |
| 01.37.43 | 2,6285 | INV | 1 | 3 |
| 01.37.39 | 2,6285 | INV | 1 | 3 |
| 01.37.38 | 2,6284 | INV | 1 | 3 |
| 01.37.28 | 2,6282 | -0,01 | 1 | 3 |
| 01.37.25 | 2,6285 | INV | 1 | 3 |
| 01.37.13 | 2,6285 | INV | 1 | 3 |
| 01.37.08 | 2,6285 | INV | 1 | 3 |
| 01.37.08 | 2,6284 | INV | 1 | 3 |
| 01.36.39 | 2,6284 | INV | 1 | 3 |
| 01.36.38 | 2,6284 | INV | 1 | 3 |
| 01.36.38 | 2,6284 | INV | 1 | 3 |
| 01.36.36 | 2,6284 | INV | 1 | 3 |
| 01.36.28 | 2,628 | -0,02 | 1 | 3 |
| 01.36.26 | 2,6284 | INV | 1 | 3 |
| 01.36.13 | 2,6284 | INV | 1 | 3 |
| 01.36.12 | 2,6284 | INV | 1 | 3 |