Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.47.18 | 3,1193 | +0,13 | 1 | 3 |
| 06.47.08 | 3,1193 | +0,13 | 1 | 3 |
| 06.46.58 | 3,1193 | +0,13 | 1 | 3 |
| 06.46.48 | 3,1191 | +0,13 | 1 | 3 |
| 06.46.38 | 3,119 | +0,12 | 1 | 3 |
| 06.46.28 | 3,1192 | +0,13 | 1 | 3 |
| 06.46.18 | 3,1192 | +0,13 | 1 | 3 |
| 06.46.08 | 3,1192 | +0,13 | 1 | 3 |
| 06.45.58 | 3,1192 | +0,13 | 1 | 3 |
| 06.45.48 | 3,1184 | +0,10 | 1 | 3 |
| 06.45.38 | 3,1182 | +0,10 | 1 | 3 |
| 06.45.28 | 3,1182 | +0,10 | 1 | 3 |
| 06.45.18 | 3,1183 | +0,10 | 1 | 3 |
| 06.45.08 | 3,1182 | +0,10 | 1 | 3 |
| 06.44.58 | 3,1181 | +0,09 | 1 | 3 |
| 06.44.48 | 3,1188 | +0,12 | 1 | 3 |
| 06.44.38 | 3,1188 | +0,12 | 1 | 3 |
| 06.44.28 | 3,1188 | +0,12 | 1 | 3 |
| 06.44.18 | 3,1191 | +0,13 | 1 | 3 |
| 06.44.08 | 3,1193 | +0,13 | 1 | 3 |
| 06.43.58 | 3,1192 | +0,13 | 1 | 3 |
| 06.43.48 | 3,119 | +0,12 | 1 | 3 |
| 06.43.38 | 3,1193 | +0,13 | 1 | 3 |
| 06.43.28 | 3,1189 | +0,12 | 1 | 3 |
| 06.43.18 | 3,1192 | +0,13 | 1 | 3 |
| 06.43.08 | 3,1192 | +0,13 | 1 | 3 |
| 06.42.58 | 3,1193 | +0,13 | 1 | 3 |
| 06.42.48 | 3,1192 | +0,13 | 1 | 3 |
| 06.42.38 | 3,1189 | +0,12 | 1 | 3 |
| 06.42.28 | 3,119 | +0,12 | 1 | 3 |