Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.50.16 | 17,4212 | -0,01 | 1 | 17 |
| 19.50.06 | 17,4191 | -0,03 | 1 | 17 |
| 19.49.56 | 17,4185 | -0,03 | 1 | 17 |
| 19.49.46 | 17,4194 | -0,02 | 1 | 17 |
| 19.49.36 | 17,4202 | -0,02 | 1 | 17 |
| 19.49.26 | 17,4181 | -0,03 | 1 | 17 |
| 19.49.16 | 17,4193 | -0,03 | 1 | 17 |
| 19.49.06 | 17,4184 | -0,03 | 1 | 17 |
| 19.48.46 | 17,4196 | -0,02 | 1 | 17 |
| 19.48.36 | 17,419 | -0,03 | 1 | 17 |
| 19.48.26 | 17,4187 | -0,03 | 1 | 17 |
| 19.48.16 | 17,4172 | -0,04 | 1 | 17 |
| 19.48.06 | 17,4178 | -0,03 | 1 | 17 |
| 19.47.56 | 17,4181 | -0,03 | 1 | 17 |
| 19.47.46 | 17,4202 | -0,02 | 1 | 17 |
| 19.47.36 | 17,419 | -0,03 | 1 | 17 |
| 19.47.26 | 17,4184 | -0,03 | 1 | 17 |
| 19.47.16 | 17,4196 | -0,02 | 1 | 17 |
| 19.47.06 | 17,4187 | -0,03 | 1 | 17 |
| 19.46.56 | 17,419 | -0,03 | 1 | 17 |
| 19.46.46 | 17,4193 | -0,03 | 1 | 17 |
| 19.46.36 | 17,4196 | -0,02 | 1 | 17 |
| 19.46.26 | 17,4217 | -0,01 | 1 | 17 |
| 19.46.16 | 17,4223 | -0,01 | 1 | 17 |
| 19.46.06 | 17,4217 | -0,01 | 1 | 17 |
| 19.45.56 | 17,4181 | -0,03 | 1 | 17 |
| 19.45.26 | 17,4204 | -0,02 | 1 | 17 |
| 19.45.16 | 17,4195 | -0,02 | 1 | 17 |
| 19.45.06 | 17,4204 | -0,02 | 1 | 17 |
| 19.44.56 | 17,4198 | -0,02 | 1 | 17 |