Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.57.06 | 17,3738 | -0,29 | 1 | 17 |
| 15.56.56 | 17,3753 | -0,28 | 1 | 17 |
| 15.56.46 | 17,3744 | -0,28 | 1 | 17 |
| 15.56.36 | 17,3742 | -0,28 | 1 | 17 |
| 15.56.26 | 17,3745 | -0,28 | 1 | 17 |
| 15.56.16 | 17,3757 | -0,28 | 1 | 17 |
| 15.56.06 | 17,3754 | -0,28 | 1 | 17 |
| 15.55.56 | 17,3742 | -0,28 | 1 | 17 |
| 15.55.46 | 17,3755 | -0,28 | 1 | 17 |
| 15.55.36 | 17,374 | -0,29 | 1 | 17 |
| 15.55.26 | 17,3829 | -0,23 | 1 | 17 |
| 15.55.16 | 17,3823 | -0,24 | 1 | 17 |
| 15.55.06 | 17,3826 | -0,24 | 1 | 17 |
| 15.54.56 | 17,3841 | -0,23 | 1 | 17 |
| 15.54.46 | 17,3854 | -0,22 | 1 | 17 |
| 15.54.36 | 17,3842 | -0,23 | 1 | 17 |
| 15.54.26 | 17,3839 | -0,23 | 1 | 17 |
| 15.54.16 | 17,3833 | -0,23 | 1 | 17 |
| 15.54.06 | 17,3866 | -0,21 | 1 | 17 |
| 15.53.56 | 17,3808 | -0,25 | 1 | 17 |
| 15.53.46 | 17,3787 | -0,26 | 1 | 17 |
| 15.53.36 | 17,3775 | -0,27 | 1 | 17 |
| 15.53.16 | 17,3769 | -0,27 | 1 | 17 |
| 15.53.06 | 17,3734 | -0,29 | 1 | 17 |
| 15.52.56 | 17,3743 | -0,28 | 1 | 17 |
| 15.52.46 | 17,3788 | -0,26 | 1 | 17 |
| 15.52.36 | 17,38 | -0,25 | 1 | 17 |
| 15.52.26 | 17,3785 | -0,26 | 1 | 17 |
| 15.52.16 | 17,3799 | -0,25 | 1 | 17 |
| 15.52.06 | 17,3787 | -0,26 | 1 | 17 |