Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.17.38 | 17,4206 | INV | 1 | 17 |
| 00.16.38 | 17,4207 | INV | 1 | 17 |
| 00.15.38 | 17,4204 | INV | 1 | 17 |
| 00.14.48 | 17,4204 | INV | 1 | 17 |
| 00.13.58 | 17,4159 | -0,02 | 1 | 17 |
| 00.13.18 | 17,4195 | INV | 1 | 17 |
| 00.13.08 | 17,421 | +0,01 | 1 | 17 |
| 00.11.58 | 17,4209 | +0,01 | 1 | 17 |
| 00.11.28 | 17,4212 | +0,01 | 1 | 17 |
| 00.11.18 | 17,4167 | -0,02 | 1 | 17 |
| 00.11.08 | 17,4164 | -0,02 | 1 | 17 |
| 00.10.03 | 17,4165 | -0,02 | 1 | 17 |
| 00.09.08 | 17,4162 | -0,02 | 1 | 17 |
| 00.08.38 | 17,4161 | -0,02 | 1 | 17 |
| 00.08.23 | 17,4215 | +0,01 | 1 | 17 |
| 00.08.13 | 17,4191 | -0,01 | 1 | 17 |
| 00.07.18 | 17,4162 | -0,02 | 1 | 17 |
| 00.06.18 | 17,4159 | -0,02 | 1 | 17 |
| 00.05.23 | 17,4157 | -0,02 | 1 | 17 |
| 00.04.53 | 17,4155 | -0,03 | 1 | 17 |
| 00.04.28 | 17,4209 | +0,01 | 1 | 17 |
| 00.03.33 | 17,4206 | INV | 1 | 17 |
| 00.03.13 | 17,4179 | -0,01 | 1 | 17 |
| 00.02.38 | 17,4152 | -0,03 | 1 | 17 |
| 00.01.03 | 17,4151 | -0,03 | 1 | 17 |