Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.56.28 | 241,039 | +0,02 | 1 | 241 |
| 06.56.18 | 241,0287 | +0,02 | 1 | 241 |
| 06.56.08 | 241,0304 | +0,02 | 1 | 241 |
| 06.55.58 | 241,039 | +0,02 | 1 | 241 |
| 06.55.48 | 241,0373 | +0,02 | 1 | 241 |
| 06.55.28 | 241,0356 | +0,02 | 1 | 241 |
| 06.55.18 | 241,0442 | +0,02 | 1 | 241 |
| 06.55.08 | 241,0407 | +0,02 | 1 | 241 |
| 06.54.58 | 241,027 | +0,02 | 1 | 241 |
| 06.54.48 | 241,0108 | +0,01 | 1 | 241 |
| 06.54.38 | 241,0246 | +0,02 | 1 | 241 |
| 06.54.28 | 240,9541 | -0,01 | 1 | 241 |
| 06.54.18 | 240,9396 | -0,02 | 1 | 241 |
| 06.53.58 | 240,9517 | -0,02 | 1 | 241 |
| 06.53.48 | 240,9396 | -0,02 | 1 | 241 |
| 06.53.38 | 240,9465 | -0,02 | 1 | 241 |
| 06.53.28 | 240,9431 | -0,02 | 1 | 241 |
| 06.53.18 | 240,9551 | -0,01 | 1 | 241 |
| 06.53.08 | 240,95 | -0,02 | 1 | 241 |
| 06.52.58 | 240,9482 | -0,02 | 1 | 241 |
| 06.52.48 | 240,9585 | -0,01 | 1 | 241 |
| 06.52.28 | 240,9379 | -0,02 | 1 | 241 |
| 06.52.18 | 240,9328 | -0,02 | 1 | 241 |
| 06.52.08 | 240,9293 | -0,02 | 1 | 241 |
| 06.51.58 | 240,931 | -0,02 | 1 | 241 |
| 06.51.48 | 240,9379 | -0,02 | 1 | 241 |
| 06.51.38 | 240,9852 | INV | 1 | 241 |
| 06.51.28 | 241,0007 | +0,01 | 1 | 241 |
| 06.51.18 | 240,9766 | INV | 1 | 241 |
| 06.51.08 | 240,9852 | INV | 1 | 241 |