Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.16.10 | 1,3403 | +0,13 | 1 | 1 |
| 14.16.08 | 1,3403 | +0,13 | 1 | 1 |
| 14.16.06 | 1,3403 | +0,13 | 1 | 1 |
| 14.16.01 | 1,3403 | +0,13 | 1 | 1 |
| 14.15.58 | 1,3402 | +0,12 | 1 | 1 |
| 14.15.56 | 1,3403 | +0,13 | 1 | 1 |
| 14.15.50 | 1,3403 | +0,13 | 1 | 1 |
| 14.15.48 | 1,3402 | +0,12 | 1 | 1 |
| 14.15.48 | 1,3404 | +0,13 | 1 | 1 |
| 14.15.46 | 1,3403 | +0,13 | 1 | 1 |
| 14.15.40 | 1,3404 | +0,13 | 1 | 1 |
| 14.15.39 | 1,3404 | +0,13 | 1 | 1 |
| 14.15.38 | 1,34 | +0,10 | 1 | 1 |
| 14.15.36 | 1,3404 | +0,13 | 1 | 1 |
| 14.15.30 | 1,3404 | +0,13 | 1 | 1 |
| 14.15.28 | 1,3405 | +0,14 | 1 | 1 |
| 14.15.20 | 1,3403 | +0,13 | 1 | 1 |
| 14.15.19 | 1,3403 | +0,13 | 1 | 1 |
| 14.15.18 | 1,3406 | +0,15 | 1 | 1 |
| 14.15.15 | 1,3403 | +0,13 | 1 | 1 |
| 14.15.10 | 1,3403 | +0,13 | 1 | 1 |
| 14.15.08 | 1,3407 | +0,16 | 1 | 1 |
| 14.15.05 | 1,3403 | +0,13 | 1 | 1 |
| 14.15.00 | 1,3403 | +0,13 | 1 | 1 |
| 14.14.58 | 1,3401 | +0,11 | 1 | 1 |
| 14.14.55 | 1,3403 | +0,13 | 1 | 1 |
| 14.14.50 | 1,3403 | +0,13 | 1 | 1 |
| 14.14.48 | 1,3401 | +0,11 | 1 | 1 |
| 14.14.44 | 1,3404 | +0,13 | 1 | 1 |
| 14.14.41 | 1,3404 | +0,13 | 1 | 1 |