Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.10.30 | 1,3384 | -0,01 | 1 | 1 |
| 08.10.28 | 1,3384 | -0,01 | 1 | 1 |
| 08.10.28 | 1,3384 | -0,01 | 1 | 1 |
| 08.09.58 | 1,3385 | -0,01 | 1 | 1 |
| 08.09.48 | 1,3384 | -0,01 | 1 | 1 |
| 08.09.42 | 1,3384 | -0,01 | 1 | 1 |
| 08.09.39 | 1,3384 | -0,01 | 1 | 1 |
| 08.09.36 | 1,3385 | -0,01 | 1 | 1 |
| 08.09.28 | 1,3383 | -0,02 | 1 | 1 |
| 08.09.18 | 1,3383 | -0,02 | 1 | 1 |
| 08.08.48 | 1,3383 | -0,02 | 1 | 1 |
| 08.08.38 | 1,3383 | -0,02 | 1 | 1 |
| 08.08.28 | 1,3383 | -0,02 | 1 | 1 |
| 08.08.08 | 1,3383 | -0,02 | 1 | 1 |
| 08.07.38 | 1,3383 | -0,02 | 1 | 1 |
| 08.07.19 | 1,3385 | -0,01 | 1 | 1 |
| 08.07.18 | 1,3383 | -0,02 | 1 | 1 |
| 08.07.10 | 1,3386 | INV | 1 | 1 |
| 08.06.58 | 1,3386 | INV | 1 | 1 |
| 08.06.48 | 1,3386 | INV | 1 | 1 |
| 08.06.41 | 1,3386 | INV | 1 | 1 |
| 08.06.38 | 1,3386 | INV | 1 | 1 |
| 08.06.29 | 1,3386 | INV | 1 | 1 |
| 08.06.24 | 1,3385 | -0,01 | 1 | 1 |
| 08.05.08 | 1,3383 | -0,02 | 1 | 1 |
| 08.05.00 | 1,3386 | INV | 1 | 1 |
| 08.04.51 | 1,3386 | INV | 1 | 1 |
| 08.04.48 | 1,3383 | -0,02 | 1 | 1 |
| 08.04.46 | 1,3386 | INV | 1 | 1 |
| 08.04.44 | 1,3386 | INV | 1 | 1 |