Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.47.48 | 1,3385 | -0,01 | 1 | 1 |
| 08.47.28 | 1,3385 | -0,01 | 1 | 1 |
| 08.47.22 | 1,3386 | INV | 1 | 1 |
| 08.47.18 | 1,3385 | -0,01 | 1 | 1 |
| 08.47.08 | 1,3385 | -0,01 | 1 | 1 |
| 08.46.48 | 1,3385 | -0,01 | 1 | 1 |
| 08.46.38 | 1,3386 | INV | 1 | 1 |
| 08.45.38 | 1,3385 | -0,01 | 1 | 1 |
| 08.45.28 | 1,3385 | -0,01 | 1 | 1 |
| 08.45.08 | 1,3385 | -0,01 | 1 | 1 |
| 08.44.53 | 1,3386 | INV | 1 | 1 |
| 08.44.48 | 1,3386 | INV | 1 | 1 |
| 08.44.44 | 1,3385 | -0,01 | 1 | 1 |
| 08.44.18 | 1,3386 | INV | 1 | 1 |
| 08.44.08 | 1,3386 | INV | 1 | 1 |
| 08.43.48 | 1,3386 | INV | 1 | 1 |
| 08.43.28 | 1,3386 | INV | 1 | 1 |
| 08.43.08 | 1,3386 | INV | 1 | 1 |
| 08.42.55 | 1,3384 | -0,01 | 1 | 1 |
| 08.42.50 | 1,3384 | -0,01 | 1 | 1 |
| 08.42.48 | 1,3382 | -0,03 | 1 | 1 |
| 08.42.47 | 1,3384 | -0,01 | 1 | 1 |
| 08.42.42 | 1,3384 | -0,01 | 1 | 1 |
| 08.42.38 | 1,3386 | INV | 1 | 1 |
| 08.42.28 | 1,3386 | INV | 1 | 1 |
| 08.42.25 | 1,3384 | -0,01 | 1 | 1 |
| 08.42.20 | 1,3384 | -0,01 | 1 | 1 |
| 08.42.18 | 1,3382 | -0,03 | 1 | 1 |
| 08.42.16 | 1,3384 | -0,01 | 1 | 1 |
| 08.42.11 | 1,3382 | -0,03 | 1 | 1 |