Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.51.42 | 172,9835 | +0,18 | 1 | 173 |
| 21.51.38 | 172,9859 | +0,19 | 1 | 173 |
| 21.51.30 | 172,972 | +0,18 | 1 | 173 |
| 21.51.28 | 172,9799 | +0,18 | 1 | 173 |
| 21.51.25 | 172,987 | +0,19 | 1 | 173 |
| 21.51.20 | 172,972 | +0,18 | 1 | 173 |
| 21.51.18 | 172,9859 | +0,19 | 1 | 173 |
| 21.51.10 | 172,987 | +0,19 | 1 | 173 |
| 21.51.08 | 172,9799 | +0,18 | 1 | 173 |
| 21.51.05 | 172,985 | +0,18 | 1 | 173 |
| 21.50.58 | 172,9874 | +0,19 | 1 | 173 |
| 21.50.58 | 172,9895 | +0,19 | 1 | 173 |
| 21.50.53 | 172,9875 | +0,19 | 1 | 173 |
| 21.50.50 | 172,987 | +0,19 | 1 | 173 |
| 21.50.49 | 172,985 | +0,18 | 1 | 173 |
| 21.50.38 | 172,9782 | +0,18 | 1 | 173 |
| 21.50.34 | 172,9815 | +0,18 | 1 | 173 |
| 21.50.29 | 172,9755 | +0,18 | 1 | 173 |
| 21.50.28 | 172,9753 | +0,18 | 1 | 173 |
| 21.50.24 | 172,973 | +0,18 | 1 | 173 |
| 21.50.19 | 172,9695 | +0,18 | 1 | 173 |
| 21.50.18 | 172,9961 | +0,19 | 1 | 173 |
| 21.50.14 | 172,9615 | +0,17 | 1 | 173 |
| 21.50.09 | 172,9555 | +0,17 | 1 | 173 |
| 21.50.08 | 173,008 | +0,20 | 1 | 173 |
| 21.50.04 | 172,9495 | +0,16 | 1 | 173 |
| 21.49.59 | 172,9435 | +0,16 | 1 | 173 |
| 21.49.58 | 172,9355 | +0,16 | 1 | 173 |
| 21.49.58 | 172,9544 | +0,17 | 1 | 173 |
| 21.49.54 | 172,91 | +0,14 | 1 | 173 |