Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.52.28 | 7,1695 | +0,68 | 1 | 7 |
| 16.52.18 | 7,1694 | +0,68 | 1 | 7 |
| 16.52.08 | 7,1681 | +0,66 | 1 | 7 |
| 16.51.58 | 7,1691 | +0,68 | 1 | 7 |
| 16.51.48 | 7,1686 | +0,67 | 1 | 7 |
| 16.51.38 | 7,1672 | +0,65 | 1 | 7 |
| 16.51.28 | 7,1667 | +0,64 | 1 | 7 |
| 16.51.18 | 7,1663 | +0,64 | 1 | 7 |
| 16.51.08 | 7,1661 | +0,63 | 1 | 7 |
| 16.50.58 | 7,1645 | +0,61 | 1 | 7 |
| 16.50.48 | 7,1638 | +0,60 | 1 | 7 |
| 16.50.38 | 7,1627 | +0,59 | 1 | 7 |
| 16.50.28 | 7,1639 | +0,60 | 1 | 7 |
| 16.50.18 | 7,1632 | +0,59 | 1 | 7 |
| 16.50.08 | 7,1628 | +0,59 | 1 | 7 |
| 16.49.58 | 7,1621 | +0,58 | 1 | 7 |
| 16.49.48 | 7,1625 | +0,58 | 1 | 7 |
| 16.49.38 | 7,1614 | +0,57 | 1 | 7 |
| 16.49.28 | 7,1621 | +0,58 | 1 | 7 |
| 16.49.18 | 7,1608 | +0,56 | 1 | 7 |
| 16.49.08 | 7,1604 | +0,55 | 1 | 7 |
| 16.48.58 | 7,1605 | +0,56 | 1 | 7 |
| 16.48.48 | 7,1603 | +0,55 | 1 | 7 |
| 16.48.38 | 7,1597 | +0,54 | 1 | 7 |
| 16.48.28 | 7,1595 | +0,54 | 1 | 7 |
| 16.48.18 | 7,1592 | +0,54 | 1 | 7 |
| 16.48.08 | 7,1594 | +0,54 | 1 | 7 |
| 16.47.58 | 7,1604 | +0,55 | 1 | 7 |
| 16.47.38 | 7,1605 | +0,56 | 1 | 7 |
| 16.47.28 | 7,1613 | +0,57 | 1 | 7 |